Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $7.25 | $7.25 | 482,600 | — | — |
| 1991-12-30 | $7.00 | $7.00 | 333,800 | — | — |
| 1991-12-27 | $6.81 | $6.81 | 473,200 | — | — |
| 1991-12-26 | $6.75 | $6.75 | 308,400 | — | — |
| 1991-12-24 | $6.56 | $6.56 | 285,400 | — | — |
| 1991-12-23 | $6.44 | $6.44 | 580,800 | — | — |
| 1991-12-20 | $6.50 | $6.50 | 58,200 | — | — |
| 1991-12-19 | $6.38 | $6.37 | 27,000 | — | — |
| 1991-12-18 | $6.44 | $6.44 | 40,400 | — | — |
| 1991-12-17 | $6.50 | $6.50 | 72,200 | — | — |
| 1991-12-16 | $6.69 | $6.69 | 81,000 | — | — |
| 1991-12-13 | $6.56 | $6.56 | 118,400 | — | — |
| 1991-12-12 | $6.44 | $6.44 | 92,800 | — | — |
| 1991-12-11 | $6.50 | $6.50 | 35,800 | — | — |
| 1991-12-10 | $6.63 | $6.63 | 59,800 | — | — |
| 1991-12-09 | $6.69 | $6.69 | 104,800 | — | — |
| 1991-12-06 | $6.75 | $6.75 | 135,200 | — | — |
| 1991-12-05 | $6.56 | $6.56 | 111,800 | — | — |
| 1991-12-04 | $6.44 | $6.44 | 408,200 | — | — |
| 1991-12-03 | $6.25 | $6.25 | 127,800 | — | — |
| 1991-12-02 | $6.38 | $6.37 | 167,800 | — | — |
| 1991-11-29 | $5.88 | $5.87 | 31,000 | — | — |
| 1991-11-27 | $5.81 | $5.81 | 44,800 | — | — |
| 1991-11-26 | $5.81 | $5.81 | 257,200 | — | — |
| 1991-11-25 | $5.69 | $5.69 | 166,600 | — | — |
| 1991-11-22 | $5.81 | $5.81 | 16,400 | — | — |
| 1991-11-21 | $5.94 | $5.94 | 234,400 | — | — |
| 1991-11-20 | $5.88 | $5.87 | 232,200 | — | — |
| 1991-11-19 | $5.94 | $5.94 | 306,800 | — | — |
| 1991-11-18 | $6.31 | $6.31 | 227,600 | — | — |
| 1991-11-15 | $6.19 | $6.19 | 154,600 | — | — |
| 1991-11-14 | $6.31 | $6.31 | 696,400 | — | — |
| 1991-11-13 | $6.56 | $6.56 | 102,600 | — | — |
| 1991-11-12 | $6.88 | $6.88 | 246,600 | — | — |
| 1991-11-11 | $6.75 | $6.75 | 320,800 | — | — |
| 1991-11-08 | $6.88 | $6.88 | 407,200 | — | — |
| 1991-11-07 | $6.88 | $6.88 | 100,400 | — | — |
| 1991-11-06 | $6.81 | $6.81 | 117,000 | — | — |
| 1991-11-05 | $6.69 | $6.69 | 474,000 | — | — |
| 1991-11-04 | $6.69 | $6.69 | 1,764,200 | — | — |
| 1991-11-01 | $6.81 | $6.81 | 718,400 | — | — |
| 1991-10-31 | $7.06 | $7.06 | 1,216,800 | — | — |
| 1991-10-30 | $6.63 | $6.63 | 266,200 | — | — |
| 1991-10-29 | $6.75 | $6.75 | 71,200 | — | — |
| 1991-10-28 | $6.69 | $6.69 | 17,000 | — | — |
| 1991-10-25 | $6.69 | $6.69 | 64,800 | — | — |
| 1991-10-24 | $6.81 | $6.81 | 69,200 | — | — |
| 1991-10-23 | $6.81 | $6.81 | 20,400 | — | — |
| 1991-10-22 | $6.88 | $6.88 | 8,600 | — | — |
| 1991-10-21 | $6.69 | $6.69 | 71,800 | — | — |
| 1991-10-18 | $6.94 | $6.94 | 180,600 | — | — |
| 1991-10-17 | $7.00 | $7.00 | 226,400 | — | — |
| 1991-10-16 | $7.06 | $7.06 | 219,000 | — | — |
| 1991-10-15 | $6.94 | $6.94 | 161,800 | — | — |
| 1991-10-14 | $6.88 | $6.88 | 47,600 | — | — |
| 1991-10-11 | $6.81 | $6.81 | 159,400 | — | — |
| 1991-10-10 | $6.44 | $6.44 | 158,400 | — | — |
| 1991-10-09 | $6.44 | $6.44 | 201,000 | — | — |
| 1991-10-08 | $6.56 | $6.56 | 69,000 | — | — |
| 1991-10-07 | $6.56 | $6.56 | 195,800 | — | — |
| 1991-10-04 | $6.88 | $6.88 | 261,200 | — | — |
| 1991-10-03 | $6.63 | $6.63 | 7,400 | — | — |
| 1991-10-02 | $6.56 | $6.56 | 17,400 | — | — |
| 1991-10-01 | $6.63 | $6.63 | 9,800 | — | — |
| 1991-09-30 | $6.75 | $6.75 | 233,400 | — | — |
| 1991-09-27 | $6.75 | $6.75 | 342,200 | — | — |
| 1991-09-26 | $7.31 | $7.31 | 14,200 | — | — |
| 1991-09-25 | $7.38 | $7.38 | 372,600 | — | — |
| 1991-09-24 | $7.44 | $7.44 | 251,200 | — | — |
| 1991-09-23 | $7.13 | $7.13 | 181,200 | — | — |
| 1991-09-20 | $7.06 | $7.06 | 124,400 | — | — |
| 1991-09-19 | $6.88 | $6.88 | 445,400 | — | — |
| 1991-09-18 | $6.63 | $6.63 | 72,200 | — | — |
| 1991-09-17 | $6.69 | $6.69 | 486,400 | — | — |
| 1991-09-16 | $6.63 | $6.63 | 42,200 | — | — |
| 1991-09-13 | $6.63 | $6.63 | 177,400 | — | — |
| 1991-09-12 | $6.63 | $6.63 | 10,400 | — | — |
| 1991-09-11 | $6.56 | $6.56 | 100,200 | — | — |
| 1991-09-10 | $6.50 | $6.50 | 354,400 | — | — |
| 1991-09-09 | $6.63 | $6.63 | 65,000 | — | — |
| 1991-09-06 | $6.63 | $6.63 | 76,600 | — | — |
| 1991-09-05 | $6.56 | $6.56 | 456,600 | — | — |
| 1991-09-04 | $6.44 | $6.44 | 219,400 | — | — |
| 1991-09-03 | $6.56 | $6.56 | 214,200 | — | — |
| 1991-08-30 | $6.69 | $6.69 | 327,200 | — | — |
| 1991-08-29 | $6.44 | $6.44 | 365,400 | — | — |
| 1991-08-28 | $6.50 | $6.50 | 1,031,400 | — | — |
| 1991-08-27 | $5.88 | $5.87 | 373,000 | — | — |
| 1991-08-26 | $5.56 | $5.56 | 774,800 | — | — |
| 1991-08-23 | $5.44 | $5.44 | 767,600 | — | — |
| 1991-08-22 | $5.31 | $5.31 | 471,800 | — | — |
| 1991-08-21 | $5.31 | $5.31 | 212,200 | — | — |
| 1991-08-20 | $5.13 | $5.12 | 558,600 | — | — |
| 1991-08-19 | $4.94 | $4.94 | 460,400 | — | — |
| 1991-08-16 | $5.13 | $5.12 | 93,000 | — | — |
| 1991-08-15 | $5.13 | $5.12 | 79,800 | — | — |
| 1991-08-14 | $5.13 | $5.12 | 599,600 | — | — |
| 1991-08-13 | $5.13 | $5.12 | 173,800 | — | — |
| 1991-08-12 | $5.06 | $5.06 | 23,000 | — | — |
| 1991-08-09 | $5.13 | $5.12 | 122,800 | — | — |
| 1991-08-08 | $5.00 | $5.00 | 353,200 | — | — |
| 1991-08-07 | $5.13 | $5.12 | 238,400 | — | — |
| 1991-08-06 | $5.00 | $5.00 | 148,200 | — | — |
| 1991-08-05 | $5.06 | $5.06 | 492,600 | — | — |
| 1991-08-02 | $4.94 | $4.94 | 569,000 | — | — |
| 1991-08-01 | $5.25 | $5.25 | 677,400 | — | — |
| 1991-07-31 | $5.31 | $5.31 | 534,200 | — | — |
| 1991-07-30 | $5.38 | $5.38 | 403,000 | — | — |
| 1991-07-29 | $5.19 | $5.19 | 215,200 | — | — |
| 1991-07-26 | $5.25 | $5.25 | 548,800 | — | — |
| 1991-07-25 | $5.13 | $5.12 | 91,200 | — | — |
| 1991-07-24 | $5.00 | $5.00 | 719,600 | — | — |
| 1991-07-23 | $5.00 | $5.00 | 259,600 | — | — |
| 1991-07-22 | $5.00 | $5.00 | 153,200 | — | — |
| 1991-07-19 | $5.25 | $5.25 | 496,200 | — | — |
| 1991-07-18 | $5.31 | $5.31 | 876,800 | — | — |
| 1991-07-17 | $5.38 | $5.38 | 762,800 | — | — |
| 1991-07-16 | $5.31 | $5.31 | 722,800 | — | — |
| 1991-07-15 | $5.06 | $5.06 | 1,151,400 | — | — |
| 1991-07-12 | $5.00 | $5.00 | 6,450,000 | — | — |