Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.30 | $29.30 | 82,700 | — | — |
| 2001-12-28 | $30.50 | $30.50 | 26,100 | — | — |
| 2001-12-27 | $30.75 | $30.75 | 22,500 | — | — |
| 2001-12-26 | $30.73 | $30.73 | 15,400 | — | — |
| 2001-12-24 | $30.34 | $30.34 | 12,000 | — | — |
| 2001-12-21 | $30.40 | $30.40 | 68,700 | — | — |
| 2001-12-20 | $29.60 | $29.60 | 34,700 | — | — |
| 2001-12-19 | $29.20 | $29.20 | 46,400 | — | — |
| 2001-12-18 | $29.00 | $29.00 | 20,800 | — | — |
| 2001-12-17 | $29.00 | $29.00 | 35,600 | — | — |
| 2001-12-14 | $28.90 | $28.90 | 19,100 | — | — |
| 2001-12-13 | $28.50 | $28.50 | 28,200 | — | — |
| 2001-12-12 | $28.20 | $28.20 | 33,800 | — | — |
| 2001-12-11 | $28.70 | $28.70 | 24,100 | — | — |
| 2001-12-10 | $28.80 | $28.80 | 21,200 | — | — |
| 2001-12-07 | $28.79 | $28.79 | 25,300 | — | — |
| 2001-12-06 | $28.80 | $28.80 | 82,400 | — | — |
| 2001-12-05 | $28.70 | $28.70 | 75,300 | — | — |
| 2001-12-04 | $28.67 | $28.67 | 37,200 | — | — |
| 2001-12-03 | $27.96 | $27.96 | 24,800 | — | — |
| 2001-11-30 | $28.30 | $28.30 | 36,800 | — | — |
| 2001-11-29 | $28.35 | $28.35 | 29,500 | — | — |
| 2001-11-28 | $28.23 | $28.23 | 95,100 | — | — |
| 2001-11-27 | $28.28 | $28.28 | 75,600 | — | — |
| 2001-11-26 | $28.09 | $28.09 | 27,900 | — | — |
| 2001-11-23 | $27.85 | $27.85 | 8,800 | — | — |
| 2001-11-21 | $27.30 | $27.30 | 16,100 | — | — |
| 2001-11-20 | $27.30 | $27.30 | 23,100 | — | — |
| 2001-11-19 | $27.70 | $27.70 | 22,500 | — | — |
| 2001-11-16 | $26.96 | $26.96 | 20,100 | — | — |
| 2001-11-15 | $27.90 | $27.90 | 25,500 | — | — |
| 2001-11-14 | $27.55 | $27.55 | 34,500 | — | — |
| 2001-11-13 | $26.96 | $26.96 | 63,500 | — | — |
| 2001-11-12 | $26.76 | $26.76 | 27,500 | — | — |
| 2001-11-09 | $27.01 | $27.01 | 16,100 | — | — |
| 2001-11-08 | $27.00 | $27.00 | 32,200 | — | — |
| 2001-11-07 | $26.68 | $26.68 | 22,800 | — | — |
| 2001-11-06 | $26.40 | $26.40 | 14,400 | — | — |
| 2001-11-05 | $26.05 | $26.05 | 29,200 | — | — |
| 2001-11-02 | $26.00 | $26.00 | 32,400 | — | — |
| 2001-11-01 | $26.98 | $26.98 | 43,700 | — | — |
| 2001-10-31 | $25.56 | $25.56 | 31,100 | — | — |
| 2001-10-30 | $25.50 | $25.50 | 23,400 | — | — |
| 2001-10-29 | $25.50 | $25.50 | 28,200 | — | — |
| 2001-10-26 | $25.98 | $25.98 | 18,300 | — | — |
| 2001-10-25 | $26.15 | $26.15 | 30,900 | — | — |
| 2001-10-24 | $25.64 | $25.64 | 21,200 | — | — |
| 2001-10-23 | $25.55 | $25.55 | 16,400 | — | — |
| 2001-10-22 | $25.75 | $25.75 | 12,400 | — | — |
| 2001-10-19 | $25.50 | $25.50 | 26,100 | — | — |
| 2001-10-18 | $25.20 | $25.20 | 36,500 | — | — |
| 2001-10-17 | $25.35 | $25.35 | 32,800 | — | — |
| 2001-10-16 | $25.59 | $25.59 | 35,200 | — | — |
| 2001-10-15 | $25.65 | $25.65 | 41,300 | — | — |
| 2001-10-12 | $25.77 | $25.77 | 19,500 | — | — |
| 2001-10-11 | $25.30 | $25.30 | 34,400 | — | — |
| 2001-10-10 | $25.30 | $25.30 | 45,400 | — | — |
| 2001-10-09 | $24.90 | $24.90 | 43,400 | — | — |
| 2001-10-08 | $25.08 | $25.08 | 46,900 | — | — |
| 2001-10-05 | $25.25 | $25.25 | 51,000 | — | — |
| 2001-10-04 | $25.93 | $25.93 | 16,400 | — | — |
| 2001-10-03 | $26.30 | $26.30 | 84,200 | — | — |
| 2001-10-02 | $25.40 | $25.40 | 75,900 | — | — |
| 2001-10-01 | $26.19 | $26.19 | 61,300 | — | — |
| 2001-09-28 | $26.20 | $26.20 | 53,500 | — | — |
| 2001-09-27 | $24.51 | $24.51 | 24,400 | — | — |
| 2001-09-26 | $24.90 | $24.90 | 89,600 | — | — |
| 2001-09-25 | $24.40 | $24.40 | 80,300 | — | — |
| 2001-09-24 | $23.65 | $23.65 | 68,900 | — | — |
| 2001-09-21 | $22.65 | $22.65 | 104,500 | — | — |
| 2001-09-20 | $22.08 | $22.08 | 49,600 | — | — |
| 2001-09-19 | $22.69 | $22.69 | 95,700 | — | — |
| 2001-09-18 | $24.15 | $24.15 | 36,100 | — | — |
| 2001-09-17 | $23.69 | $23.69 | 91,900 | — | — |
| 2001-09-10 | $25.34 | $25.34 | 42,900 | — | — |
| 2001-09-07 | $25.88 | $25.88 | 39,800 | — | — |
| 2001-09-06 | $26.20 | $26.20 | 33,500 | — | — |
| 2001-09-05 | $26.74 | $26.74 | 25,500 | — | — |
| 2001-09-04 | $26.58 | $26.58 | 38,400 | — | — |
| 2001-08-31 | $26.90 | $26.90 | 34,900 | — | — |
| 2001-08-30 | $27.00 | $27.00 | 19,900 | — | — |
| 2001-08-29 | $27.11 | $27.11 | 36,300 | — | — |
| 2001-08-28 | $27.06 | $27.06 | 33,900 | — | — |
| 2001-08-27 | $27.20 | $27.20 | 39,900 | — | — |
| 2001-08-24 | $27.65 | $27.65 | 41,400 | — | — |
| 2001-08-23 | $27.31 | $27.31 | 35,800 | — | — |
| 2001-08-22 | $27.48 | $27.48 | 52,000 | — | — |
| 2001-08-21 | $27.76 | $27.76 | 38,000 | — | — |
| 2001-08-20 | $27.77 | $27.77 | 49,800 | — | — |
| 2001-08-17 | $28.02 | $28.02 | 147,700 | — | — |
| 2001-08-16 | $28.30 | $28.30 | 79,200 | — | — |
| 2001-08-15 | $27.45 | $27.45 | 140,300 | — | — |
| 2001-08-14 | $27.45 | $27.45 | 104,000 | — | — |
| 2001-08-13 | $27.50 | $27.50 | 82,800 | — | — |
| 2001-08-10 | $27.74 | $27.74 | 138,300 | — | — |
| 2001-08-09 | $27.51 | $27.51 | 104,700 | — | — |
| 2001-08-08 | $27.50 | $27.50 | 58,200 | — | — |
| 2001-08-07 | $27.68 | $27.68 | 56,800 | — | — |
| 2001-08-06 | $27.50 | $27.50 | 123,100 | — | — |
| 2001-08-03 | $27.99 | $27.99 | 84,100 | — | — |
| 2001-08-02 | $28.12 | $28.12 | 57,200 | — | — |
| 2001-08-01 | $28.34 | $28.34 | 26,100 | — | — |
| 2001-07-31 | $28.30 | $28.30 | 142,200 | — | — |
| 2001-07-30 | $27.83 | $27.83 | 45,800 | — | — |
| 2001-07-27 | $28.00 | $28.00 | 42,200 | — | — |
| 2001-07-26 | $27.72 | $27.72 | 106,000 | — | — |
| 2001-07-25 | $27.29 | $27.29 | 45,700 | — | — |
| 2001-07-24 | $27.78 | $27.78 | 31,800 | — | — |
| 2001-07-23 | $28.10 | $28.10 | 32,600 | — | — |
| 2001-07-20 | $28.20 | $28.20 | 29,400 | — | — |
| 2001-07-19 | $28.50 | $28.50 | 86,300 | — | — |
| 2001-07-18 | $28.22 | $28.22 | 44,500 | — | — |
| 2001-07-17 | $28.40 | $28.40 | 94,400 | — | — |
| 2001-07-16 | $27.80 | $27.80 | 82,300 | — | — |
| 2001-07-13 | $27.26 | $27.26 | 64,800 | — | — |
| 2001-07-12 | $27.30 | $27.30 | 80,900 | — | — |
| 2001-07-11 | $26.70 | $26.70 | 30,200 | — | — |
| 2001-07-10 | $26.80 | $26.80 | 34,900 | — | — |
| 2001-07-09 | $26.76 | $26.76 | 45,000 | — | — |
| 2001-07-06 | $26.62 | $26.62 | 19,300 | — | — |
| 2001-07-05 | $26.80 | $26.80 | 19,100 | — | — |
| 2001-07-03 | $26.91 | $26.91 | 23,100 | — | — |
| 2001-07-02 | $26.78 | $26.78 | 78,800 | — | — |
| 2001-06-29 | $26.85 | $26.85 | 81,800 | — | — |
| 2001-06-28 | $26.60 | $26.60 | 32,900 | — | — |
| 2001-06-27 | $25.90 | $25.90 | 24,900 | — | — |
| 2001-06-26 | $25.72 | $25.72 | 24,400 | — | — |
| 2001-06-25 | $25.52 | $25.52 | 33,900 | — | — |
| 2001-06-22 | $25.68 | $25.68 | 45,900 | — | — |
| 2001-06-21 | $26.00 | $26.00 | 28,300 | — | — |
| 2001-06-20 | $25.90 | $25.90 | 25,000 | — | — |
| 2001-06-19 | $25.94 | $25.94 | 54,100 | — | — |
| 2001-06-18 | $25.77 | $25.77 | 41,500 | — | — |
| 2001-06-15 | $25.39 | $25.39 | 64,300 | — | — |
| 2001-06-14 | $24.55 | $24.55 | 48,400 | — | — |
| 2001-06-13 | $24.08 | $24.08 | 30,000 | — | — |
| 2001-06-12 | $23.40 | $23.40 | 179,900 | — | — |
| 2001-06-11 | $24.18 | $24.18 | 58,400 | — | — |
| 2001-06-08 | $24.40 | $24.40 | 72,100 | — | — |
| 2001-06-07 | $24.79 | $24.79 | 61,000 | — | — |
| 2001-06-06 | $25.45 | $25.45 | 42,100 | — | — |
| 2001-06-05 | $25.74 | $25.74 | 64,800 | — | — |
| 2001-06-04 | $25.85 | $25.85 | 54,300 | — | — |
| 2001-06-01 | $25.35 | $25.35 | 56,000 | — | — |
| 2001-05-31 | $25.50 | $25.50 | 78,200 | — | — |
| 2001-05-30 | $26.40 | $26.40 | 169,700 | — | — |
| 2001-05-29 | $24.65 | $24.65 | 59,900 | — | — |
| 2001-05-25 | $24.51 | $24.51 | 31,000 | — | — |
| 2001-05-24 | $24.68 | $24.68 | 99,600 | — | — |
| 2001-05-23 | $24.00 | $24.00 | 86,900 | — | — |
| 2001-05-22 | $23.32 | $23.32 | 124,800 | — | — |
| 2001-05-21 | $22.90 | $22.90 | 211,500 | — | — |
| 2001-05-18 | $21.76 | $21.76 | 20,000 | — | — |
| 2001-05-17 | $21.51 | $21.51 | 42,200 | — | — |
| 2001-05-16 | $21.21 | $21.21 | 70,300 | — | — |
| 2001-05-15 | $20.85 | $20.85 | 9,200 | — | — |
| 2001-05-14 | $20.00 | $20.00 | 42,800 | — | — |
| 2001-05-11 | $19.99 | $19.99 | 54,000 | — | — |
| 2001-05-10 | $20.00 | $20.00 | 43,600 | — | — |
| 2001-05-09 | $19.98 | $19.98 | 43,600 | — | — |
| 2001-05-08 | $19.98 | $19.98 | 73,900 | — | — |
| 2001-05-07 | $19.96 | $19.96 | 27,700 | — | — |
| 2001-05-04 | $20.08 | $20.08 | 79,400 | — | — |
| 2001-05-03 | $20.05 | $20.05 | 47,500 | — | — |
| 2001-05-02 | $20.30 | $20.30 | 76,000 | — | — |
| 2001-05-01 | $20.65 | $20.65 | 167,100 | — | — |
| 2001-04-30 | $20.70 | $20.70 | 55,600 | — | — |
| 2001-04-27 | $21.52 | $21.52 | 79,900 | — | — |
| 2001-04-26 | $20.94 | $20.94 | 30,200 | — | — |
| 2001-04-25 | $21.00 | $21.00 | 29,900 | — | — |
| 2001-04-24 | $21.10 | $21.10 | 25,400 | — | — |
| 2001-04-23 | $20.50 | $20.50 | 25,700 | — | — |
| 2001-04-20 | $20.85 | $20.85 | 24,800 | — | — |
| 2001-04-19 | $20.98 | $20.98 | 134,100 | — | — |
| 2001-04-18 | $20.54 | $20.54 | 80,200 | — | — |
| 2001-04-17 | $20.20 | $20.20 | 19,300 | — | — |
| 2001-04-16 | $19.60 | $19.60 | 19,900 | — | — |
| 2001-04-12 | $19.80 | $19.80 | 12,000 | — | — |
| 2001-04-11 | $19.85 | $19.85 | 16,300 | — | — |
| 2001-04-10 | $19.65 | $19.65 | 54,900 | — | — |
| 2001-04-09 | $19.43 | $19.43 | 19,900 | — | — |
| 2001-04-06 | $19.76 | $19.76 | 25,200 | — | — |
| 2001-04-05 | $19.75 | $19.75 | 18,500 | — | — |
| 2001-04-04 | $19.25 | $19.25 | 29,800 | — | — |
| 2001-04-03 | $19.20 | $19.20 | 38,600 | — | — |
| 2001-04-02 | $19.87 | $19.87 | 37,700 | — | — |
| 2001-03-30 | $20.00 | $20.00 | 93,700 | — | — |
| 2001-03-29 | $19.85 | $19.85 | 54,100 | — | — |
| 2001-03-28 | $19.94 | $19.94 | 49,000 | — | — |
| 2001-03-27 | $19.97 | $19.97 | 42,700 | — | — |
| 2001-03-26 | $19.60 | $19.60 | 28,300 | — | — |
| 2001-03-23 | $19.08 | $19.08 | 40,600 | — | — |
| 2001-03-22 | $19.00 | $19.00 | 86,800 | — | — |
| 2001-03-21 | $19.05 | $19.05 | 34,700 | — | — |
| 2001-03-20 | $19.50 | $19.50 | 23,800 | — | — |
| 2001-03-19 | $19.79 | $19.79 | 50,300 | — | — |
| 2001-03-16 | $19.85 | $19.85 | 62,800 | — | — |
| 2001-03-15 | $20.32 | $20.32 | 13,800 | — | — |
| 2001-03-14 | $20.47 | $20.47 | 64,300 | — | — |
| 2001-03-13 | $20.57 | $20.57 | 19,500 | — | — |
| 2001-03-12 | $20.85 | $20.85 | 28,500 | — | — |
| 2001-03-09 | $20.90 | $20.90 | 17,400 | — | — |
| 2001-03-08 | $20.90 | $20.90 | 82,600 | — | — |
| 2001-03-07 | $20.75 | $20.75 | 46,100 | — | — |
| 2001-03-06 | $21.00 | $21.00 | 69,700 | — | — |
| 2001-03-05 | $20.60 | $20.60 | 193,000 | — | — |
| 2001-03-02 | $20.43 | $20.43 | 139,200 | — | — |
| 2001-03-01 | $20.51 | $20.51 | 105,500 | — | — |
| 2001-02-28 | $20.49 | $20.49 | 53,300 | — | — |
| 2001-02-27 | $20.42 | $20.42 | 311,300 | — | — |
| 2001-02-26 | $20.06 | $20.06 | 219,500 | — | — |
| 2001-02-23 | $19.65 | $19.65 | 170,000 | — | — |
| 2001-02-22 | $22.30 | $22.30 | 79,000 | — | — |
| 2001-02-21 | $23.30 | $23.30 | 35,700 | — | — |
| 2001-02-20 | $23.39 | $23.39 | 12,500 | — | — |
| 2001-02-16 | $23.20 | $23.20 | 19,500 | — | — |
| 2001-02-15 | $23.30 | $23.30 | 99,700 | — | — |
| 2001-02-14 | $23.00 | $23.00 | 26,100 | — | — |
| 2001-02-13 | $23.44 | $23.44 | 20,600 | — | — |
| 2001-02-12 | $23.50 | $23.50 | 39,600 | — | — |
| 2001-02-09 | $22.80 | $22.80 | 22,300 | — | — |
| 2001-02-08 | $22.81 | $22.81 | 12,400 | — | — |
| 2001-02-07 | $23.75 | $23.75 | 42,600 | — | — |
| 2001-02-06 | $22.00 | $22.00 | 41,300 | — | — |
| 2001-02-05 | $22.20 | $22.20 | 67,300 | — | — |
| 2001-02-02 | $22.41 | $22.41 | 36,600 | — | — |
| 2001-02-01 | $22.55 | $22.55 | 96,500 | — | — |
| 2001-01-31 | $23.50 | $23.50 | 54,900 | — | — |
| 2001-01-30 | $22.90 | $22.90 | 23,500 | — | — |
| 2001-01-29 | $22.55 | $22.55 | 27,800 | — | — |
| 2001-01-26 | $21.50 | $21.50 | 35,800 | — | — |
| 2001-01-25 | $20.94 | $20.94 | 96,600 | — | — |
| 2001-01-24 | $21.81 | $21.81 | 38,700 | — | — |
| 2001-01-23 | $22.31 | $22.31 | 74,600 | — | — |
| 2001-01-22 | $22.38 | $22.37 | 373,700 | — | — |
| 2001-01-19 | $20.94 | $20.94 | 47,800 | — | — |
| 2001-01-18 | $21.38 | $21.38 | 15,600 | — | — |
| 2001-01-17 | $20.88 | $20.88 | 25,600 | — | — |
| 2001-01-16 | $20.94 | $20.94 | 62,500 | — | — |
| 2001-01-12 | $21.31 | $21.31 | 19,100 | — | — |
| 2001-01-11 | $21.56 | $21.56 | 8,600 | — | — |
| 2001-01-10 | $21.25 | $21.25 | 59,600 | — | — |
| 2001-01-09 | $21.81 | $21.81 | 12,700 | — | — |
| 2001-01-08 | $22.19 | $22.19 | 18,200 | — | — |
| 2001-01-05 | $21.63 | $21.63 | 24,700 | — | — |
| 2001-01-04 | $23.00 | $23.00 | 408,100 | — | — |
| 2001-01-03 | $22.25 | $22.25 | 60,000 | — | — |
| 2001-01-02 | $21.63 | $21.63 | 60,800 | — | — |