Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.25 | $16.25 | 51,200 | — | — |
| 1997-12-30 | $16.19 | $16.19 | 73,800 | — | — |
| 1997-12-29 | $16.38 | $16.38 | 28,400 | — | — |
| 1997-12-26 | $15.94 | $15.94 | 8,800 | — | — |
| 1997-12-24 | $15.97 | $15.97 | 64,200 | — | — |
| 1997-12-23 | $16.69 | $16.69 | 69,200 | — | — |
| 1997-12-22 | $16.06 | $16.06 | 59,000 | — | — |
| 1997-12-19 | $15.66 | $15.66 | 46,000 | — | — |
| 1997-12-18 | $15.75 | $15.75 | 17,600 | — | — |
| 1997-12-17 | $15.75 | $15.75 | 46,600 | — | — |
| 1997-12-16 | $15.88 | $15.88 | 158,200 | — | — |
| 1997-12-15 | $16.00 | $16.00 | 32,600 | — | — |
| 1997-12-12 | $16.38 | $16.38 | 116,000 | — | — |
| 1997-12-11 | $16.75 | $16.75 | 33,400 | — | — |
| 1997-12-10 | $17.00 | $17.00 | 28,400 | — | — |
| 1997-12-09 | $16.88 | $16.87 | 10,800 | — | — |
| 1997-12-08 | $16.63 | $16.62 | 112,400 | — | — |
| 1997-12-05 | $16.78 | $16.78 | 42,600 | — | — |
| 1997-12-04 | $16.50 | $16.50 | 65,400 | — | — |
| 1997-12-03 | $15.69 | $15.69 | 111,200 | — | — |
| 1997-12-02 | $16.34 | $16.34 | 277,400 | — | — |
| 1997-12-01 | $16.81 | $16.81 | 47,000 | — | — |
| 1997-11-28 | $17.06 | $17.06 | 24,400 | — | — |
| 1997-11-26 | $17.00 | $17.00 | 2,600 | — | — |
| 1997-11-25 | $17.09 | $17.09 | 28,000 | — | — |
| 1997-11-24 | $17.31 | $17.31 | 113,000 | — | — |
| 1997-11-21 | $17.38 | $17.38 | 137,200 | — | — |
| 1997-11-20 | $17.88 | $17.87 | 54,600 | — | — |
| 1997-11-19 | $17.09 | $17.09 | 1,600 | — | — |
| 1997-11-18 | $17.13 | $17.12 | 8,600 | — | — |
| 1997-11-17 | $17.19 | $17.19 | 13,000 | — | — |
| 1997-11-14 | $16.94 | $16.94 | 36,000 | — | — |
| 1997-11-13 | $16.38 | $16.38 | 137,800 | — | — |
| 1997-11-12 | $16.72 | $16.72 | 24,800 | — | — |
| 1997-11-11 | $16.94 | $16.94 | 30,000 | — | — |
| 1997-11-10 | $16.94 | $16.94 | 15,200 | — | — |
| 1997-11-07 | $16.56 | $16.56 | 66,400 | — | — |
| 1997-11-06 | $16.69 | $16.69 | 5,200 | — | — |
| 1997-11-05 | $16.94 | $16.94 | 21,000 | — | — |
| 1997-11-04 | $16.75 | $16.75 | 8,000 | — | — |
| 1997-11-03 | $16.75 | $16.75 | 230,000 | — | — |
| 1997-10-31 | $16.88 | $16.87 | 129,200 | — | — |
| 1997-10-30 | $16.44 | $16.44 | 396,600 | — | — |
| 1997-10-29 | $16.22 | $16.22 | 125,200 | — | — |
| 1997-10-28 | $16.38 | $16.38 | 163,800 | — | — |
| 1997-10-27 | $17.06 | $17.06 | 418,600 | — | — |
| 1997-10-24 | $18.50 | $18.50 | 87,800 | — | — |
| 1997-10-23 | $17.44 | $17.44 | 30,600 | — | — |
| 1997-10-22 | $17.50 | $17.50 | 2,000 | — | — |
| 1997-10-21 | $17.50 | $17.50 | 20,800 | — | — |
| 1997-10-20 | $17.38 | $17.38 | 26,400 | — | — |
| 1997-10-17 | $17.56 | $17.56 | 10,600 | — | — |
| 1997-10-16 | $17.44 | $17.44 | 21,400 | — | — |
| 1997-10-15 | $17.44 | $17.44 | 38,200 | — | — |
| 1997-10-14 | $17.88 | $17.87 | 40,400 | — | — |
| 1997-10-13 | $18.00 | $18.00 | 12,200 | — | — |
| 1997-10-10 | $18.38 | $18.38 | 54,400 | — | — |
| 1997-10-09 | $18.19 | $18.19 | 1,600 | — | — |
| 1997-10-08 | $18.38 | $18.38 | 8,800 | — | — |
| 1997-10-07 | $18.25 | $18.25 | 17,800 | — | — |
| 1997-10-06 | $18.50 | $18.50 | 116,800 | — | — |
| 1997-10-03 | $18.31 | $18.31 | 65,400 | — | — |
| 1997-10-02 | $17.78 | $17.78 | 7,800 | — | — |
| 1997-10-01 | $17.88 | $17.87 | 4,000 | — | — |
| 1997-09-30 | $17.88 | $17.87 | 27,400 | — | — |
| 1997-09-29 | $17.94 | $17.94 | 57,600 | — | — |
| 1997-09-26 | $17.63 | $17.63 | 6,800 | — | — |
| 1997-09-25 | $17.81 | $17.81 | 22,600 | — | — |
| 1997-09-24 | $18.13 | $18.13 | 109,000 | — | — |
| 1997-09-23 | $18.31 | $18.31 | 64,800 | — | — |
| 1997-09-22 | $17.75 | $17.75 | 129,200 | — | — |
| 1997-09-19 | $17.88 | $17.87 | 15,200 | — | — |
| 1997-09-18 | $17.88 | $17.87 | 56,800 | — | — |
| 1997-09-17 | $17.81 | $17.81 | 38,600 | — | — |
| 1997-09-16 | $18.31 | $18.31 | 57,000 | — | — |
| 1997-09-15 | $18.34 | $18.34 | 44,600 | — | — |
| 1997-09-12 | $18.19 | $18.19 | 600 | — | — |
| 1997-09-11 | $18.25 | $18.25 | 34,600 | — | — |
| 1997-09-10 | $18.33 | $18.33 | 75,200 | — | — |
| 1997-09-09 | $18.38 | $18.38 | 53,400 | — | — |
| 1997-09-08 | $18.50 | $18.50 | 72,600 | — | — |
| 1997-09-05 | $18.16 | $18.16 | 19,400 | — | — |
| 1997-09-04 | $18.13 | $18.13 | 2,400 | — | — |
| 1997-09-03 | $18.06 | $18.06 | 26,400 | — | — |
| 1997-09-02 | $18.44 | $18.44 | 14,600 | — | — |
| 1997-08-29 | $18.34 | $18.34 | 83,200 | — | — |
| 1997-08-28 | $18.25 | $18.25 | 72,600 | — | — |
| 1997-08-27 | $18.38 | $18.38 | 54,000 | — | — |
| 1997-08-26 | $17.69 | $17.69 | 49,400 | — | — |
| 1997-08-25 | $17.66 | $17.66 | 13,200 | — | — |
| 1997-08-22 | $17.63 | $17.63 | 50,800 | — | — |
| 1997-08-21 | $18.13 | $18.13 | 19,200 | — | — |
| 1997-08-20 | $18.31 | $18.31 | 157,800 | — | — |
| 1997-08-19 | $18.31 | $18.31 | 417,400 | — | — |
| 1997-08-18 | $17.38 | $17.38 | 75,400 | — | — |
| 1997-08-15 | $16.56 | $16.56 | 69,200 | — | — |
| 1997-08-14 | $16.88 | $16.87 | 60,400 | — | — |
| 1997-08-13 | $16.63 | $16.62 | 71,400 | — | — |
| 1997-08-12 | $16.44 | $16.44 | 131,200 | — | — |
| 1997-08-11 | $15.94 | $15.94 | 2,600 | — | — |
| 1997-08-08 | $15.75 | $15.75 | 16,400 | — | — |
| 1997-08-07 | $15.88 | $15.88 | 29,800 | — | — |
| 1997-08-06 | $16.13 | $16.13 | 31,800 | — | — |
| 1997-08-05 | $16.19 | $16.19 | 191,200 | — | — |
| 1997-08-04 | $16.00 | $16.00 | 36,400 | — | — |
| 1997-08-01 | $16.13 | $16.13 | 40,800 | — | — |
| 1997-07-31 | $15.88 | $15.88 | 60,200 | — | — |
| 1997-07-30 | $16.06 | $16.06 | 113,400 | — | — |
| 1997-07-29 | $16.00 | $16.00 | 17,400 | — | — |
| 1997-07-28 | $15.75 | $15.75 | 43,200 | — | — |
| 1997-07-25 | $15.66 | $15.66 | 4,000 | — | — |
| 1997-07-24 | $15.75 | $15.75 | 31,200 | — | — |
| 1997-07-23 | $15.44 | $15.44 | 7,200 | — | — |
| 1997-07-22 | $15.44 | $15.44 | 8,600 | — | — |
| 1997-07-21 | $15.50 | $15.50 | 24,600 | — | — |
| 1997-07-18 | $15.50 | $15.50 | 4,800 | — | — |
| 1997-07-17 | $15.50 | $15.50 | 17,000 | — | — |
| 1997-07-16 | $15.50 | $15.50 | 96,600 | — | — |
| 1997-07-15 | $15.44 | $15.44 | 18,600 | — | — |
| 1997-07-14 | $15.69 | $15.69 | 42,600 | — | — |
| 1997-07-11 | $15.28 | $15.28 | 48,200 | — | — |
| 1997-07-10 | $15.38 | $15.38 | 5,200 | — | — |
| 1997-07-09 | $15.56 | $15.56 | 44,800 | — | — |
| 1997-07-08 | $16.19 | $16.19 | 32,000 | — | — |
| 1997-07-07 | $15.94 | $15.94 | 81,800 | — | — |
| 1997-07-03 | $15.69 | $15.69 | 35,400 | — | — |
| 1997-07-02 | $15.63 | $15.63 | 14,800 | — | — |
| 1997-07-01 | $15.56 | $15.56 | 225,200 | — | — |
| 1997-06-30 | $15.50 | $15.50 | 50,200 | — | — |
| 1997-06-27 | $15.31 | $15.31 | 3,800 | — | — |
| 1997-06-26 | $15.13 | $15.13 | 14,000 | — | — |
| 1997-06-25 | $15.19 | $15.19 | 89,800 | — | — |
| 1997-06-24 | $15.38 | $15.38 | 190,800 | — | — |
| 1997-06-23 | $15.38 | $15.38 | 36,200 | — | — |
| 1997-06-20 | $15.00 | $15.00 | 92,200 | — | — |
| 1997-06-19 | $15.00 | $15.00 | 134,400 | — | — |
| 1997-06-18 | $15.25 | $15.25 | 74,200 | — | — |
| 1997-06-17 | $15.25 | $15.25 | 123,200 | — | — |
| 1997-06-16 | $14.50 | $14.50 | 69,000 | — | — |
| 1997-06-13 | $14.50 | $14.50 | 83,000 | — | — |
| 1997-06-12 | $14.31 | $14.31 | 46,000 | — | — |
| 1997-06-11 | $14.31 | $14.31 | 63,200 | — | — |
| 1997-06-10 | $14.50 | $14.50 | 14,000 | — | — |
| 1997-06-09 | $14.25 | $14.25 | 38,600 | — | — |
| 1997-06-06 | $14.50 | $14.50 | 63,000 | — | — |
| 1997-06-05 | $14.19 | $14.19 | 224,400 | — | — |
| 1997-06-04 | $14.13 | $14.13 | 123,400 | — | — |
| 1997-06-03 | $14.38 | $14.38 | 60,800 | — | — |
| 1997-06-02 | $14.50 | $14.50 | 129,600 | — | — |
| 1997-05-30 | $14.00 | $14.00 | 67,800 | — | — |
| 1997-05-29 | $13.88 | $13.88 | 38,400 | — | — |
| 1997-05-28 | $13.75 | $13.75 | 35,000 | — | — |
| 1997-05-27 | $13.63 | $13.63 | 60,600 | — | — |
| 1997-05-23 | $13.19 | $13.19 | 163,000 | — | — |
| 1997-05-22 | $13.31 | $13.31 | 289,200 | — | — |
| 1997-05-21 | $13.38 | $13.38 | 15,600 | — | — |
| 1997-05-20 | $13.31 | $13.31 | 73,400 | — | — |
| 1997-05-19 | $13.25 | $13.25 | 800 | — | — |
| 1997-05-16 | $13.13 | $13.13 | 29,600 | — | — |
| 1997-05-15 | $13.25 | $13.25 | 10,000 | — | — |
| 1997-05-14 | $13.38 | $13.38 | 25,000 | — | — |
| 1997-05-13 | $13.38 | $13.38 | 3,200 | — | — |
| 1997-05-12 | $13.38 | $13.38 | 72,200 | — | — |
| 1997-05-09 | $13.38 | $13.38 | 3,200 | — | — |
| 1997-05-08 | $13.44 | $13.44 | 49,600 | — | — |
| 1997-05-07 | $13.19 | $13.19 | 35,000 | — | — |
| 1997-05-06 | $13.50 | $13.50 | 275,600 | — | — |
| 1997-05-05 | $13.56 | $13.56 | 127,600 | — | — |
| 1997-05-02 | $13.56 | $13.56 | 279,600 | — | — |
| 1997-05-01 | $13.06 | $13.06 | 138,400 | — | — |
| 1997-04-30 | $13.13 | $13.13 | 564,600 | — | — |
| 1997-04-29 | $12.47 | $12.47 | 42,400 | — | — |
| 1997-04-28 | $12.38 | $12.38 | 214,600 | — | — |
| 1997-04-25 | $12.06 | $12.06 | 271,200 | — | — |
| 1997-04-24 | $12.13 | $12.12 | 190,400 | — | — |
| 1997-04-23 | $12.13 | $12.12 | 10,800 | — | — |
| 1997-04-22 | $12.38 | $12.38 | 134,600 | — | — |
| 1997-04-21 | $12.19 | $12.19 | 224,600 | — | — |
| 1997-04-18 | $12.31 | $12.31 | 28,600 | — | — |
| 1997-04-17 | $12.44 | $12.44 | 45,200 | — | — |
| 1997-04-16 | $12.56 | $12.56 | 215,600 | — | — |
| 1997-04-15 | $12.25 | $12.25 | 132,600 | — | — |
| 1997-04-14 | $12.25 | $12.25 | 57,400 | — | — |
| 1997-04-11 | $12.13 | $12.12 | 50,800 | — | — |
| 1997-04-10 | $12.63 | $12.63 | 4,800 | — | — |
| 1997-04-09 | $12.75 | $12.75 | 27,000 | — | — |
| 1997-04-08 | $12.63 | $12.63 | 72,600 | — | — |
| 1997-04-07 | $12.88 | $12.88 | 415,400 | — | — |
| 1997-04-04 | $12.13 | $12.12 | 112,800 | — | — |
| 1997-04-03 | $12.00 | $12.00 | 216,400 | — | — |
| 1997-04-02 | $12.13 | $12.12 | 178,400 | — | — |
| 1997-04-01 | $12.47 | $12.47 | 17,800 | — | — |
| 1997-03-31 | $12.63 | $12.63 | 111,000 | — | — |
| 1997-03-27 | $12.53 | $12.53 | 99,000 | — | — |
| 1997-03-26 | $12.50 | $12.50 | 216,400 | — | — |
| 1997-03-25 | $12.56 | $12.56 | 61,400 | — | — |
| 1997-03-24 | $12.75 | $12.75 | 15,000 | — | — |
| 1997-03-21 | $12.88 | $12.88 | 12,400 | — | — |
| 1997-03-20 | $12.88 | $12.88 | 50,800 | — | — |
| 1997-03-19 | $12.75 | $12.75 | 42,600 | — | — |
| 1997-03-18 | $12.50 | $12.50 | 87,800 | — | — |
| 1997-03-17 | $12.63 | $12.63 | 25,200 | — | — |
| 1997-03-14 | $12.69 | $12.69 | 226,200 | — | — |
| 1997-03-13 | $12.50 | $12.50 | 6,000 | — | — |
| 1997-03-12 | $12.63 | $12.63 | 102,600 | — | — |
| 1997-03-11 | $12.44 | $12.44 | 24,800 | — | — |
| 1997-03-10 | $12.38 | $12.38 | 73,400 | — | — |
| 1997-03-07 | $12.19 | $12.19 | 7,400 | — | — |
| 1997-03-06 | $12.38 | $12.38 | 65,800 | — | — |
| 1997-03-05 | $12.38 | $12.38 | 59,400 | — | — |
| 1997-03-04 | $12.56 | $12.56 | 81,600 | — | — |
| 1997-03-03 | $12.94 | $12.94 | 8,800 | — | — |
| 1997-02-28 | $12.94 | $12.94 | 22,400 | — | — |
| 1997-02-27 | $12.97 | $12.97 | 60,000 | — | — |
| 1997-02-26 | $12.88 | $12.88 | 134,200 | — | — |
| 1997-02-25 | $13.56 | $13.56 | 106,400 | — | — |
| 1997-02-24 | $13.38 | $13.38 | 173,200 | — | — |
| 1997-02-21 | $13.31 | $13.31 | 217,200 | — | — |
| 1997-02-20 | $12.94 | $12.94 | 335,400 | — | — |
| 1997-02-19 | $12.63 | $12.63 | 143,800 | — | — |
| 1997-02-18 | $13.13 | $13.13 | 64,800 | — | — |
| 1997-02-14 | $13.25 | $13.25 | 25,400 | — | — |
| 1997-02-13 | $13.25 | $13.25 | 43,400 | — | — |
| 1997-02-12 | $13.06 | $13.06 | 14,000 | — | — |
| 1997-02-11 | $13.06 | $13.06 | 30,600 | — | — |
| 1997-02-10 | $13.31 | $13.31 | 17,000 | — | — |
| 1997-02-07 | $13.06 | $13.06 | 11,600 | — | — |
| 1997-02-06 | $13.31 | $13.31 | 41,000 | — | — |
| 1997-02-05 | $13.13 | $13.13 | 119,600 | — | — |
| 1997-02-04 | $12.94 | $12.94 | 75,200 | — | — |
| 1997-02-03 | $12.75 | $12.75 | 704,600 | — | — |
| 1997-01-31 | $12.31 | $12.31 | 27,800 | — | — |
| 1997-01-30 | $12.28 | $12.28 | 136,800 | — | — |
| 1997-01-29 | $12.00 | $12.00 | 236,200 | — | — |
| 1997-01-28 | $12.13 | $12.12 | 37,200 | — | — |
| 1997-01-27 | $12.13 | $12.12 | 44,000 | — | — |
| 1997-01-24 | $12.13 | $12.12 | 13,800 | — | — |
| 1997-01-23 | $12.19 | $12.19 | 296,200 | — | — |
| 1997-01-22 | $12.13 | $12.12 | 28,000 | — | — |
| 1997-01-21 | $12.31 | $12.31 | 44,400 | — | — |
| 1997-01-20 | $12.25 | $12.25 | 29,200 | — | — |
| 1997-01-17 | $12.25 | $12.25 | 67,600 | — | — |
| 1997-01-16 | $12.06 | $12.06 | 22,800 | — | — |
| 1997-01-15 | $12.19 | $12.19 | 310,600 | — | — |
| 1997-01-14 | $12.25 | $12.25 | 1,123,200 | — | — |
| 1997-01-13 | $12.13 | $12.12 | 249,400 | — | — |
| 1997-01-10 | $12.16 | $12.16 | 49,000 | — | — |
| 1997-01-09 | $12.06 | $12.06 | 70,600 | — | — |
| 1997-01-08 | $12.00 | $12.00 | 21,000 | — | — |
| 1997-01-07 | $12.13 | $12.12 | 22,000 | — | — |
| 1997-01-06 | $12.06 | $12.06 | 120,000 | — | — |
| 1997-01-03 | $12.00 | $12.00 | 138,600 | — | — |
| 1997-01-02 | $11.88 | $11.88 | 57,400 | — | — |