Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $103.64 | $133.23 | 139,600 | — | — |
| 2014-12-30 | $103.19 | $132.65 | 66,300 | — | — |
| 2014-12-29 | $103.47 | $133.01 | 89,000 | — | — |
| 2014-12-26 | $102.41 | $131.65 | 115,000 | — | — |
| 2014-12-24 | $101.87 | $130.95 | 67,100 | — | — |
| 2014-12-23 | $102.27 | $131.47 | 156,300 | — | — |
| 2014-12-22 | $102.47 | $131.73 | 116,000 | — | — |
| 2014-12-19 | $101.27 | $130.18 | 476,200 | — | — |
| 2014-12-18 | $100.08 | $128.65 | 239,400 | — | — |
| 2014-12-17 | $98.92 | $127.16 | 220,300 | — | — |
| 2014-12-16 | $96.87 | $124.53 | 345,300 | — | — |
| 2014-12-15 | $99.72 | $128.19 | 553,500 | — | — |
| 2014-12-12 | $99.82 | $128.32 | 418,000 | — | — |
| 2014-12-11 | $99.93 | $128.46 | 298,300 | — | — |
| 2014-12-10 | $99.17 | $127.48 | 336,100 | — | — |
| 2014-12-09 | $99.55 | $127.97 | 162,100 | — | — |
| 2014-12-08 | $99.17 | $127.48 | 184,000 | — | — |
| 2014-12-05 | $99.28 | $127.62 | 169,000 | — | — |
| 2014-12-04 | $98.44 | $126.54 | 200,500 | — | — |
| 2014-12-03 | $97.90 | $125.85 | 143,200 | — | — |
| 2014-12-02 | $98.32 | $126.39 | 204,000 | — | — |
| 2014-12-01 | $98.08 | $126.08 | 318,600 | — | — |
| 2014-11-28 | $99.33 | $126.56 | 209,400 | — | — |
| 2014-11-26 | $97.30 | $123.98 | 94,400 | — | — |
| 2014-11-25 | $97.30 | $123.98 | 180,500 | — | — |
| 2014-11-24 | $97.33 | $124.02 | 147,600 | — | — |
| 2014-11-21 | $96.07 | $122.41 | 162,300 | — | — |
| 2014-11-20 | $95.90 | $122.19 | 144,800 | — | — |
| 2014-11-19 | $95.23 | $121.34 | 124,900 | — | — |
| 2014-11-18 | $95.46 | $121.63 | 292,200 | — | — |
| 2014-11-17 | $95.27 | $121.39 | 162,500 | — | — |
| 2014-11-14 | $94.61 | $120.55 | 163,600 | — | — |
| 2014-11-13 | $94.99 | $121.03 | 201,700 | — | — |
| 2014-11-12 | $95.33 | $121.47 | 347,300 | — | — |
| 2014-11-11 | $93.79 | $119.51 | 189,300 | — | — |
| 2014-11-10 | $94.02 | $119.80 | 409,700 | — | — |
| 2014-11-07 | $92.68 | $118.09 | 268,500 | — | — |
| 2014-11-06 | $92.51 | $117.87 | 143,700 | — | — |
| 2014-11-05 | $92.34 | $117.66 | 367,100 | — | — |
| 2014-11-04 | $91.38 | $116.43 | 305,200 | — | — |
| 2014-11-03 | $89.83 | $114.46 | 170,600 | — | — |
| 2014-10-31 | $88.96 | $113.35 | 741,700 | — | — |
| 2014-10-30 | $89.88 | $114.52 | 283,500 | — | — |
| 2014-10-29 | $87.95 | $112.06 | 374,300 | — | — |
| 2014-10-28 | $89.20 | $113.66 | 711,300 | — | — |
| 2014-10-27 | $85.15 | $108.50 | 493,600 | — | — |
| 2014-10-24 | $83.90 | $106.90 | 134,500 | — | — |
| 2014-10-23 | $83.30 | $106.14 | 183,100 | — | — |
| 2014-10-22 | $83.63 | $106.56 | 131,300 | — | — |
| 2014-10-21 | $82.77 | $105.46 | 141,300 | — | — |
| 2014-10-20 | $82.58 | $105.22 | 140,400 | — | — |
| 2014-10-17 | $81.67 | $104.06 | 131,800 | — | — |
| 2014-10-16 | $81.72 | $104.13 | 165,000 | — | — |
| 2014-10-15 | $81.07 | $103.30 | 241,900 | — | — |
| 2014-10-14 | $80.42 | $102.47 | 424,700 | — | — |
| 2014-10-13 | $78.36 | $99.84 | 224,700 | — | — |
| 2014-10-10 | $78.64 | $100.20 | 185,900 | — | — |
| 2014-10-09 | $79.36 | $101.12 | 158,100 | — | — |
| 2014-10-08 | $81.55 | $103.91 | 201,400 | — | — |
| 2014-10-07 | $80.12 | $102.09 | 148,500 | — | — |
| 2014-10-06 | $81.59 | $103.96 | 155,000 | — | — |
| 2014-10-03 | $82.51 | $105.13 | 97,100 | — | — |
| 2014-10-02 | $81.50 | $103.85 | 90,000 | — | — |
| 2014-10-01 | $80.89 | $103.07 | 121,100 | — | — |
| 2014-09-30 | $81.59 | $103.96 | 172,600 | — | — |
| 2014-09-29 | $81.98 | $104.46 | 171,800 | — | — |
| 2014-09-26 | $81.09 | $103.32 | 353,300 | — | — |
| 2014-09-25 | $79.14 | $100.84 | 192,500 | — | — |
| 2014-09-24 | $80.59 | $102.69 | 83,200 | — | — |
| 2014-09-23 | $80.18 | $102.16 | 110,900 | — | — |
| 2014-09-22 | $80.52 | $102.60 | 89,000 | — | — |
| 2014-09-19 | $81.35 | $103.65 | 229,500 | — | — |
| 2014-09-18 | $82.15 | $104.67 | 77,300 | — | — |
| 2014-09-17 | $82.01 | $104.50 | 85,300 | — | — |
| 2014-09-16 | $82.63 | $105.29 | 156,700 | — | — |
| 2014-09-15 | $82.64 | $105.30 | 74,900 | — | — |
| 2014-09-12 | $82.60 | $105.25 | 80,300 | — | — |
| 2014-09-11 | $83.48 | $106.37 | 166,600 | — | — |
| 2014-09-10 | $82.84 | $105.55 | 80,500 | — | — |
| 2014-09-09 | $82.35 | $104.93 | 113,600 | — | — |
| 2014-09-08 | $82.77 | $105.46 | 223,300 | — | — |
| 2014-09-05 | $83.60 | $105.57 | 105,700 | — | — |
| 2014-09-04 | $83.80 | $105.82 | 77,200 | — | — |
| 2014-09-03 | $83.58 | $105.54 | 230,100 | — | — |
| 2014-09-02 | $84.26 | $106.40 | 102,300 | — | — |
| 2014-08-29 | $83.20 | $105.06 | 35,400 | — | — |
| 2014-08-28 | $83.45 | $105.38 | 62,200 | — | — |
| 2014-08-27 | $83.40 | $105.31 | 59,500 | — | — |
| 2014-08-26 | $84.41 | $106.59 | 78,300 | — | — |
| 2014-08-25 | $84.42 | $106.60 | 106,400 | — | — |
| 2014-08-22 | $83.77 | $105.78 | 59,600 | — | — |
| 2014-08-21 | $84.34 | $106.50 | 52,800 | — | — |
| 2014-08-20 | $84.25 | $106.39 | 56,800 | — | — |
| 2014-08-19 | $84.40 | $106.58 | 99,100 | — | — |
| 2014-08-18 | $84.06 | $106.15 | 56,300 | — | — |
| 2014-08-15 | $83.17 | $105.02 | 85,300 | — | — |
| 2014-08-14 | $83.96 | $106.02 | 171,700 | — | — |
| 2014-08-13 | $84.03 | $106.11 | 141,200 | — | — |
| 2014-08-12 | $83.30 | $105.19 | 105,000 | — | — |
| 2014-08-11 | $83.03 | $104.85 | 96,200 | — | — |
| 2014-08-08 | $81.78 | $103.27 | 124,700 | — | — |
| 2014-08-07 | $81.63 | $103.08 | 147,000 | — | — |
| 2014-08-06 | $81.98 | $103.52 | 111,200 | — | — |
| 2014-08-05 | $81.22 | $102.56 | 123,500 | — | — |
| 2014-08-04 | $80.90 | $102.16 | 102,300 | — | — |
| 2014-08-01 | $80.55 | $101.71 | 103,700 | — | — |
| 2014-07-31 | $81.05 | $102.35 | 137,600 | — | — |
| 2014-07-30 | $82.03 | $103.58 | 205,800 | — | — |
| 2014-07-29 | $83.50 | $105.44 | 394,300 | — | — |
| 2014-07-28 | $78.76 | $99.45 | 179,500 | — | — |
| 2014-07-25 | $76.75 | $96.92 | 86,800 | — | — |
| 2014-07-24 | $76.90 | $97.11 | 78,700 | — | — |
| 2014-07-23 | $76.20 | $96.22 | 68,800 | — | — |
| 2014-07-22 | $76.49 | $96.59 | 49,000 | — | — |
| 2014-07-21 | $76.23 | $96.26 | 94,800 | — | — |
| 2014-07-18 | $76.52 | $96.63 | 75,600 | — | — |
| 2014-07-17 | $75.99 | $95.96 | 77,900 | — | — |
| 2014-07-16 | $76.93 | $97.14 | 58,900 | — | — |
| 2014-07-15 | $77.69 | $98.10 | 122,500 | — | — |
| 2014-07-14 | $76.89 | $97.09 | 125,600 | — | — |
| 2014-07-11 | $77.56 | $97.94 | 126,100 | — | — |
| 2014-07-10 | $78.83 | $99.54 | 95,800 | — | — |
| 2014-07-09 | $79.27 | $100.10 | 111,100 | — | — |
| 2014-07-08 | $79.61 | $100.53 | 122,800 | — | — |
| 2014-07-07 | $80.08 | $101.12 | 286,300 | — | — |
| 2014-07-03 | $79.89 | $100.88 | 69,400 | — | — |
| 2014-07-02 | $79.32 | $100.16 | 112,500 | — | — |
| 2014-07-01 | $79.95 | $100.96 | 148,300 | — | — |
| 2014-06-30 | $79.49 | $100.38 | 82,800 | — | — |
| 2014-06-27 | $79.85 | $100.83 | 145,100 | — | — |
| 2014-06-26 | $79.87 | $100.86 | 72,300 | — | — |
| 2014-06-25 | $79.79 | $100.75 | 114,700 | — | — |
| 2014-06-24 | $79.44 | $100.31 | 86,600 | — | — |
| 2014-06-23 | $80.00 | $101.02 | 63,400 | — | — |
| 2014-06-20 | $79.78 | $100.74 | 145,000 | — | — |
| 2014-06-19 | $80.01 | $101.03 | 102,200 | — | — |
| 2014-06-18 | $80.40 | $101.52 | 118,500 | — | — |
| 2014-06-17 | $80.14 | $101.20 | 175,300 | — | — |
| 2014-06-16 | $80.05 | $101.08 | 88,000 | — | — |
| 2014-06-13 | $80.78 | $101.06 | 95,500 | — | — |
| 2014-06-12 | $81.31 | $101.72 | 141,700 | — | — |
| 2014-06-11 | $82.46 | $103.16 | 138,700 | — | — |
| 2014-06-10 | $82.02 | $102.61 | 116,300 | — | — |
| 2014-06-09 | $82.67 | $103.42 | 169,400 | — | — |
| 2014-06-06 | $82.32 | $102.98 | 163,100 | — | — |
| 2014-06-05 | $81.95 | $102.52 | 414,200 | — | — |
| 2014-06-04 | $80.87 | $101.17 | 143,900 | — | — |
| 2014-06-03 | $80.43 | $100.62 | 391,900 | — | — |
| 2014-06-02 | $80.03 | $100.12 | 123,900 | — | — |
| 2014-05-30 | $79.39 | $99.32 | 80,700 | — | — |
| 2014-05-29 | $79.43 | $99.37 | 45,200 | — | — |
| 2014-05-28 | $79.80 | $99.83 | 54,900 | — | — |
| 2014-05-27 | $80.01 | $100.09 | 92,600 | — | — |
| 2014-05-23 | $79.98 | $100.06 | 53,700 | — | — |
| 2014-05-22 | $79.75 | $99.77 | 69,200 | — | — |
| 2014-05-21 | $78.78 | $98.56 | 73,500 | — | — |
| 2014-05-20 | $79.43 | $99.37 | 111,400 | — | — |
| 2014-05-19 | $79.93 | $99.99 | 134,100 | — | — |
| 2014-05-16 | $79.99 | $100.07 | 124,500 | — | — |
| 2014-05-15 | $79.26 | $99.16 | 203,100 | — | — |
| 2014-05-14 | $78.17 | $97.79 | 69,900 | — | — |
| 2014-05-13 | $79.88 | $99.93 | 160,200 | — | — |
| 2014-05-12 | $79.82 | $99.86 | 117,700 | — | — |
| 2014-05-09 | $78.82 | $98.61 | 77,200 | — | — |
| 2014-05-08 | $78.01 | $97.59 | 75,000 | — | — |
| 2014-05-07 | $79.17 | $99.04 | 73,900 | — | — |
| 2014-05-06 | $79.54 | $99.51 | 110,000 | — | — |
| 2014-05-05 | $80.01 | $100.09 | 120,100 | — | — |
| 2014-05-02 | $80.15 | $100.27 | 121,400 | — | — |
| 2014-05-01 | $80.89 | $101.20 | 358,400 | — | — |
| 2014-04-30 | $75.81 | $94.84 | 165,300 | — | — |
| 2014-04-29 | $75.75 | $94.76 | 140,500 | — | — |
| 2014-04-28 | $75.28 | $94.18 | 150,900 | — | — |
| 2014-04-25 | $75.82 | $94.85 | 105,500 | — | — |
| 2014-04-24 | $76.37 | $95.54 | 84,900 | — | — |
| 2014-04-23 | $76.30 | $95.45 | 115,800 | — | — |
| 2014-04-22 | $77.56 | $97.03 | 75,800 | — | — |
| 2014-04-21 | $76.49 | $95.69 | 64,000 | — | — |
| 2014-04-17 | $76.39 | $95.57 | 64,500 | — | — |
| 2014-04-16 | $76.20 | $95.33 | 60,200 | — | — |
| 2014-04-15 | $75.32 | $94.23 | 82,000 | — | — |
| 2014-04-14 | $76.23 | $95.37 | 105,900 | — | — |
| 2014-04-11 | $75.47 | $94.41 | 127,700 | — | — |
| 2014-04-10 | $76.00 | $95.08 | 89,500 | — | — |
| 2014-04-09 | $77.19 | $96.57 | 93,600 | — | — |
| 2014-04-08 | $76.04 | $95.13 | 143,500 | — | — |
| 2014-04-07 | $76.50 | $95.70 | 172,000 | — | — |
| 2014-04-04 | $77.92 | $97.48 | 175,500 | — | — |
| 2014-04-03 | $78.81 | $98.59 | 57,400 | — | — |
| 2014-04-02 | $79.80 | $99.83 | 90,700 | — | — |
| 2014-04-01 | $78.55 | $98.27 | 136,400 | — | — |
| 2014-03-31 | $78.07 | $97.67 | 85,500 | — | — |
| 2014-03-28 | $78.11 | $97.72 | 59,800 | — | — |
| 2014-03-27 | $78.10 | $97.70 | 79,400 | — | — |
| 2014-03-26 | $78.29 | $97.94 | 128,200 | — | — |
| 2014-03-25 | $79.77 | $99.79 | 117,300 | — | — |
| 2014-03-24 | $79.77 | $99.79 | 110,000 | — | — |
| 2014-03-21 | $80.78 | $101.06 | 113,100 | — | — |
| 2014-03-20 | $80.68 | $100.93 | 43,700 | — | — |
| 2014-03-19 | $80.11 | $100.22 | 244,200 | — | — |
| 2014-03-18 | $81.45 | $101.90 | 52,900 | — | — |
| 2014-03-17 | $81.18 | $101.56 | 57,000 | — | — |
| 2014-03-14 | $81.00 | $101.33 | 127,900 | — | — |
| 2014-03-13 | $80.52 | $100.73 | 239,600 | — | — |
| 2014-03-12 | $82.68 | $103.43 | 79,400 | — | — |
| 2014-03-11 | $83.25 | $103.21 | 135,300 | — | — |
| 2014-03-10 | $84.00 | $104.14 | 234,100 | — | — |
| 2014-03-07 | $84.10 | $104.26 | 126,100 | — | — |
| 2014-03-06 | $83.72 | $103.79 | 509,400 | — | — |
| 2014-03-05 | $84.72 | $105.03 | 253,000 | — | — |
| 2014-03-04 | $84.87 | $105.22 | 377,000 | — | — |
| 2014-03-03 | $83.43 | $103.43 | 160,800 | — | — |
| 2014-02-28 | $83.75 | $103.83 | 212,300 | — | — |
| 2014-02-27 | $84.04 | $104.19 | 168,800 | — | — |
| 2014-02-26 | $83.69 | $103.75 | 220,400 | — | — |
| 2014-02-25 | $81.57 | $101.13 | 119,700 | — | — |
| 2014-02-24 | $82.01 | $101.67 | 78,200 | — | — |
| 2014-02-21 | $81.62 | $101.19 | 155,300 | — | — |
| 2014-02-20 | $81.05 | $100.48 | 212,800 | — | — |
| 2014-02-19 | $78.33 | $97.11 | 100,900 | — | — |
| 2014-02-18 | $78.78 | $97.67 | 155,400 | — | — |
| 2014-02-14 | $76.55 | $94.90 | 136,600 | — | — |
| 2014-02-13 | $77.98 | $96.68 | 201,700 | — | — |
| 2014-02-12 | $76.69 | $95.08 | 250,100 | — | — |
| 2014-02-11 | $78.92 | $97.84 | 155,000 | — | — |
| 2014-02-10 | $80.50 | $99.80 | 260,900 | — | — |
| 2014-02-07 | $78.37 | $97.16 | 234,900 | — | — |
| 2014-02-06 | $76.41 | $94.73 | 207,700 | — | — |
| 2014-02-05 | $75.06 | $93.06 | 158,300 | — | — |
| 2014-02-04 | $76.68 | $95.06 | 99,200 | — | — |
| 2014-02-03 | $76.86 | $95.29 | 120,500 | — | — |
| 2014-01-31 | $77.81 | $96.47 | 86,700 | — | — |
| 2014-01-30 | $77.71 | $96.34 | 53,500 | — | — |
| 2014-01-29 | $77.25 | $95.77 | 39,000 | — | — |
| 2014-01-28 | $79.53 | $98.60 | 130,200 | — | — |
| 2014-01-27 | $78.63 | $97.48 | 49,100 | — | — |
| 2014-01-24 | $80.18 | $99.40 | 60,300 | — | — |
| 2014-01-23 | $82.60 | $102.40 | 108,200 | — | — |
| 2014-01-22 | $82.46 | $102.23 | 27,000 | — | — |
| 2014-01-21 | $82.21 | $101.92 | 41,600 | — | — |
| 2014-01-17 | $82.21 | $101.92 | 28,200 | — | — |
| 2014-01-16 | $83.23 | $103.18 | 40,000 | — | — |
| 2014-01-15 | $83.69 | $103.75 | 44,300 | — | — |
| 2014-01-14 | $82.99 | $102.89 | 62,300 | — | — |
| 2014-01-13 | $81.84 | $101.46 | 77,400 | — | — |
| 2014-01-10 | $83.14 | $103.07 | 34,500 | — | — |
| 2014-01-09 | $83.04 | $102.95 | 56,800 | — | — |
| 2014-01-08 | $83.27 | $103.23 | 80,900 | — | — |
| 2014-01-07 | $83.48 | $103.49 | 45,900 | — | — |
| 2014-01-06 | $82.55 | $102.34 | 49,900 | — | — |
| 2014-01-03 | $84.03 | $104.18 | 58,800 | — | — |
| 2014-01-02 | $84.02 | $104.16 | 70,900 | — | — |