Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.97 | $19.97 | 21,400 | — | — |
| 1998-12-30 | $19.84 | $19.84 | 15,600 | — | — |
| 1998-12-29 | $19.81 | $19.81 | 35,400 | — | — |
| 1998-12-28 | $19.50 | $19.50 | 9,800 | — | — |
| 1998-12-24 | $19.38 | $19.38 | 4,200 | — | — |
| 1998-12-23 | $19.56 | $19.56 | 8,200 | — | — |
| 1998-12-22 | $19.50 | $19.50 | 30,200 | — | — |
| 1998-12-21 | $20.00 | $20.00 | 24,000 | — | — |
| 1998-12-18 | $19.88 | $19.88 | 59,600 | — | — |
| 1998-12-17 | $19.66 | $19.66 | 32,200 | — | — |
| 1998-12-16 | $18.75 | $18.75 | 41,600 | — | — |
| 1998-12-15 | $19.63 | $19.63 | 3,600 | — | — |
| 1998-12-14 | $19.50 | $19.50 | 14,600 | — | — |
| 1998-12-11 | $20.75 | $20.75 | 6,000 | — | — |
| 1998-12-10 | $20.75 | $20.75 | 31,600 | — | — |
| 1998-12-09 | $21.00 | $21.00 | 14,000 | — | — |
| 1998-12-08 | $21.13 | $21.13 | 32,600 | — | — |
| 1998-12-07 | $21.00 | $21.00 | 16,000 | — | — |
| 1998-12-04 | $21.13 | $21.13 | 187,400 | — | — |
| 1998-12-03 | $19.81 | $19.81 | 11,400 | — | — |
| 1998-12-02 | $19.75 | $19.75 | 38,200 | — | — |
| 1998-12-01 | $21.00 | $21.00 | 63,400 | — | — |
| 1998-11-30 | $19.88 | $19.88 | 48,800 | — | — |
| 1998-11-27 | $19.88 | $19.88 | 400 | — | — |
| 1998-11-25 | $19.78 | $19.78 | 11,000 | — | — |
| 1998-11-24 | $19.69 | $19.69 | 25,400 | — | — |
| 1998-11-23 | $19.41 | $19.41 | 16,800 | — | — |
| 1998-11-20 | $19.38 | $19.38 | 18,800 | — | — |
| 1998-11-19 | $19.31 | $19.31 | 57,000 | — | — |
| 1998-11-18 | $19.00 | $19.00 | 34,800 | — | — |
| 1998-11-17 | $18.75 | $18.75 | 23,000 | — | — |
| 1998-11-16 | $19.19 | $19.19 | 59,600 | — | — |
| 1998-11-13 | $18.69 | $18.69 | 91,400 | — | — |
| 1998-11-12 | $18.59 | $18.59 | 40,400 | — | — |
| 1998-11-11 | $19.72 | $19.72 | 16,200 | — | — |
| 1998-11-10 | $19.69 | $19.69 | 47,800 | — | — |
| 1998-11-09 | $19.63 | $19.63 | 39,600 | — | — |
| 1998-11-06 | $20.06 | $20.06 | 20,400 | — | — |
| 1998-11-05 | $20.13 | $20.13 | 78,200 | — | — |
| 1998-11-04 | $19.50 | $19.50 | 24,400 | — | — |
| 1998-11-03 | $19.63 | $19.63 | 44,400 | — | — |
| 1998-11-02 | $19.38 | $19.38 | 55,400 | — | — |
| 1998-10-30 | $19.63 | $19.63 | 28,800 | — | — |
| 1998-10-29 | $19.47 | $19.47 | 38,600 | — | — |
| 1998-10-28 | $19.31 | $19.31 | 4,400 | — | — |
| 1998-10-27 | $19.50 | $19.50 | 11,400 | — | — |
| 1998-10-26 | $19.50 | $19.50 | 25,000 | — | — |
| 1998-10-23 | $19.56 | $19.56 | 5,800 | — | — |
| 1998-10-22 | $19.72 | $19.72 | 32,800 | — | — |
| 1998-10-21 | $19.88 | $19.88 | 87,600 | — | — |
| 1998-10-20 | $20.00 | $20.00 | 59,600 | — | — |
| 1998-10-19 | $19.22 | $19.22 | 74,000 | — | — |
| 1998-10-16 | $17.88 | $17.87 | 49,800 | — | — |
| 1998-10-15 | $16.31 | $16.31 | 30,400 | — | — |
| 1998-10-14 | $15.13 | $15.13 | 21,000 | — | — |
| 1998-10-13 | $15.50 | $15.50 | 7,800 | — | — |
| 1998-10-12 | $16.06 | $16.06 | 35,200 | — | — |
| 1998-10-09 | $16.19 | $16.19 | 108,400 | — | — |
| 1998-10-08 | $15.88 | $15.88 | 18,800 | — | — |
| 1998-10-07 | $16.50 | $16.50 | 13,000 | — | — |
| 1998-10-06 | $17.50 | $17.50 | 14,600 | — | — |
| 1998-10-05 | $18.38 | $18.38 | 29,000 | — | — |
| 1998-10-02 | $18.59 | $18.59 | 14,400 | — | — |
| 1998-10-01 | $18.25 | $18.25 | 31,200 | — | — |
| 1998-09-30 | $18.44 | $18.44 | 54,000 | — | — |
| 1998-09-29 | $20.38 | $20.38 | 39,800 | — | — |
| 1998-09-28 | $20.41 | $20.41 | 71,800 | — | — |
| 1998-09-25 | $19.13 | $19.13 | 8,600 | — | — |
| 1998-09-24 | $19.00 | $19.00 | 78,800 | — | — |
| 1998-09-23 | $18.66 | $18.66 | 37,400 | — | — |
| 1998-09-22 | $18.63 | $18.63 | 29,200 | — | — |
| 1998-09-21 | $18.75 | $18.75 | 26,200 | — | — |
| 1998-09-18 | $18.88 | $18.88 | 28,600 | — | — |
| 1998-09-17 | $19.00 | $19.00 | 4,600 | — | — |
| 1998-09-16 | $18.75 | $18.75 | 16,000 | — | — |
| 1998-09-15 | $18.78 | $18.78 | 23,000 | — | — |
| 1998-09-14 | $19.31 | $19.31 | 14,200 | — | — |
| 1998-09-11 | $20.00 | $20.00 | 14,800 | — | — |
| 1998-09-10 | $19.84 | $19.84 | 30,800 | — | — |
| 1998-09-09 | $19.22 | $19.22 | 6,000 | — | — |
| 1998-09-08 | $20.00 | $20.00 | 6,200 | — | — |
| 1998-09-04 | $18.84 | $18.84 | 46,400 | — | — |
| 1998-09-03 | $18.15 | $18.15 | 41,400 | — | — |
| 1998-09-02 | $18.73 | $18.73 | 10,200 | — | — |
| 1998-09-01 | $19.50 | $19.50 | 62,400 | — | — |
| 1998-08-31 | $18.81 | $18.81 | 29,000 | — | — |
| 1998-08-28 | $19.84 | $19.84 | 12,600 | — | — |
| 1998-08-27 | $20.00 | $20.00 | 32,800 | — | — |
| 1998-08-26 | $19.75 | $19.75 | 4,800 | — | — |
| 1998-08-25 | $19.75 | $19.75 | 11,000 | — | — |
| 1998-08-24 | $19.97 | $19.97 | 40,000 | — | — |
| 1998-08-21 | $20.31 | $20.31 | 24,600 | — | — |
| 1998-08-20 | $20.81 | $20.81 | 20,200 | — | — |
| 1998-08-19 | $20.63 | $20.62 | 9,400 | — | — |
| 1998-08-18 | $21.00 | $21.00 | 33,200 | — | — |
| 1998-08-17 | $21.38 | $21.38 | 28,000 | — | — |
| 1998-08-14 | $21.00 | $21.00 | 14,800 | — | — |
| 1998-08-13 | $20.06 | $20.06 | 13,600 | — | — |
| 1998-08-12 | $20.44 | $20.44 | 17,000 | — | — |
| 1998-08-11 | $19.88 | $19.88 | 24,400 | — | — |
| 1998-08-10 | $20.31 | $20.31 | 6,400 | — | — |
| 1998-08-07 | $20.94 | $20.94 | 28,600 | — | — |
| 1998-08-06 | $19.81 | $19.81 | 23,000 | — | — |
| 1998-08-05 | $19.78 | $19.78 | 86,400 | — | — |
| 1998-08-04 | $19.66 | $19.66 | 66,600 | — | — |
| 1998-08-03 | $20.00 | $20.00 | 3,400 | — | — |
| 1998-07-31 | $19.81 | $19.81 | 36,400 | — | — |
| 1998-07-30 | $21.25 | $21.25 | 11,600 | — | — |
| 1998-07-29 | $19.94 | $19.94 | 40,800 | — | — |
| 1998-07-28 | $18.91 | $18.91 | 17,400 | — | — |
| 1998-07-27 | $18.75 | $18.75 | 16,600 | — | — |
| 1998-07-24 | $19.63 | $19.63 | 19,400 | — | — |
| 1998-07-23 | $20.41 | $20.41 | 45,000 | — | — |
| 1998-07-22 | $21.25 | $21.25 | 46,200 | — | — |
| 1998-07-21 | $22.31 | $22.31 | 21,800 | — | — |
| 1998-07-20 | $22.31 | $22.31 | 94,000 | — | — |
| 1998-07-17 | $22.25 | $22.25 | 33,800 | — | — |
| 1998-07-16 | $21.94 | $21.94 | 32,200 | — | — |
| 1998-07-15 | $22.31 | $22.31 | 35,000 | — | — |
| 1998-07-14 | $22.25 | $22.25 | 104,000 | — | — |
| 1998-07-13 | $22.94 | $22.94 | 35,400 | — | — |
| 1998-07-10 | $22.25 | $22.25 | 5,600 | — | — |
| 1998-07-09 | $22.22 | $22.22 | 2,000 | — | — |
| 1998-07-08 | $22.19 | $22.19 | 9,000 | — | — |
| 1998-07-07 | $22.38 | $22.37 | 8,600 | — | — |
| 1998-07-06 | $22.19 | $22.19 | 42,800 | — | — |
| 1998-07-02 | $21.81 | $21.81 | 10,400 | — | — |
| 1998-07-01 | $21.77 | $21.77 | 30,600 | — | — |
| 1998-06-30 | $20.69 | $20.69 | 34,800 | — | — |
| 1998-06-29 | $20.69 | $20.69 | 13,600 | — | — |
| 1998-06-26 | $20.69 | $20.69 | 10,200 | — | — |
| 1998-06-25 | $20.63 | $20.62 | 7,800 | — | — |
| 1998-06-24 | $20.50 | $20.50 | 19,200 | — | — |
| 1998-06-23 | $20.75 | $20.75 | 7,600 | — | — |
| 1998-06-22 | $20.88 | $20.88 | 15,600 | — | — |
| 1998-06-19 | $20.75 | $20.75 | 50,400 | — | — |
| 1998-06-18 | $20.56 | $20.56 | 19,400 | — | — |
| 1998-06-17 | $20.55 | $20.55 | 4,000 | — | — |
| 1998-06-16 | $20.19 | $20.19 | 11,600 | — | — |
| 1998-06-15 | $20.19 | $20.19 | 114,800 | — | — |
| 1998-06-12 | $20.25 | $20.25 | 82,800 | — | — |
| 1998-06-11 | $19.69 | $19.69 | 24,600 | — | — |
| 1998-06-10 | $19.00 | $19.00 | 52,400 | — | — |
| 1998-06-09 | $20.09 | $20.09 | 46,200 | — | — |
| 1998-06-08 | $19.88 | $19.88 | 18,200 | — | — |
| 1998-06-05 | $20.25 | $20.25 | 33,400 | — | — |
| 1998-06-04 | $19.25 | $19.25 | 15,200 | — | — |
| 1998-06-03 | $18.91 | $18.91 | 24,200 | — | — |
| 1998-06-02 | $19.64 | $19.64 | 10,400 | — | — |
| 1998-06-01 | $20.16 | $20.16 | 9,400 | — | — |
| 1998-05-29 | $20.25 | $20.25 | 50,800 | — | — |
| 1998-05-28 | $20.38 | $20.38 | 12,400 | — | — |
| 1998-05-27 | $20.41 | $20.41 | 66,600 | — | — |
| 1998-05-26 | $21.09 | $21.09 | 19,200 | — | — |
| 1998-05-22 | $21.19 | $21.19 | 69,600 | — | — |
| 1998-05-21 | $21.03 | $21.03 | 220,400 | — | — |
| 1998-05-20 | $21.00 | $21.00 | 9,000 | — | — |
| 1998-05-19 | $21.00 | $21.00 | 6,600 | — | — |
| 1998-05-18 | $20.88 | $20.88 | 29,800 | — | — |
| 1998-05-15 | $20.94 | $20.94 | 26,800 | — | — |
| 1998-05-14 | $21.06 | $21.06 | 20,200 | — | — |
| 1998-05-13 | $20.94 | $20.94 | 48,800 | — | — |
| 1998-05-12 | $21.06 | $21.06 | 82,200 | — | — |
| 1998-05-11 | $21.25 | $21.25 | 101,400 | — | — |
| 1998-05-08 | $21.00 | $21.00 | 30,000 | — | — |
| 1998-05-07 | $20.63 | $20.62 | 36,200 | — | — |
| 1998-05-06 | $21.00 | $21.00 | 73,600 | — | — |
| 1998-05-05 | $20.97 | $20.97 | 7,400 | — | — |
| 1998-05-04 | $21.63 | $21.63 | 26,800 | — | — |
| 1998-05-01 | $21.75 | $21.75 | 14,800 | — | — |
| 1998-04-30 | $22.00 | $22.00 | 61,200 | — | — |
| 1998-04-29 | $21.47 | $21.47 | 26,400 | — | — |
| 1998-04-28 | $20.19 | $20.19 | 15,000 | — | — |
| 1998-04-27 | $20.72 | $20.72 | 21,200 | — | — |
| 1998-04-24 | $21.09 | $21.09 | 79,200 | — | — |
| 1998-04-23 | $21.00 | $21.00 | 41,000 | — | — |
| 1998-04-22 | $22.31 | $22.31 | 66,400 | — | — |
| 1998-04-21 | $22.06 | $22.06 | 32,600 | — | — |
| 1998-04-20 | $22.25 | $22.25 | 10,200 | — | — |
| 1998-04-17 | $22.13 | $22.13 | 8,800 | — | — |
| 1998-04-16 | $22.38 | $22.37 | 89,800 | — | — |
| 1998-04-15 | $22.81 | $22.81 | 119,400 | — | — |
| 1998-04-14 | $23.06 | $23.06 | 258,200 | — | — |
| 1998-04-13 | $22.38 | $22.37 | 91,200 | — | — |
| 1998-04-09 | $21.22 | $21.22 | 129,200 | — | — |
| 1998-04-08 | $21.25 | $21.25 | 67,200 | — | — |
| 1998-04-07 | $20.31 | $20.31 | 14,600 | — | — |
| 1998-04-06 | $20.50 | $20.50 | 22,400 | — | — |
| 1998-04-03 | $21.00 | $21.00 | 11,200 | — | — |
| 1998-04-02 | $20.75 | $20.75 | 24,000 | — | — |
| 1998-04-01 | $20.13 | $20.13 | 88,600 | — | — |
| 1998-03-31 | $19.19 | $19.19 | 40,000 | — | — |
| 1998-03-30 | $19.50 | $19.50 | 14,000 | — | — |
| 1998-03-27 | $19.47 | $19.47 | 29,400 | — | — |
| 1998-03-26 | $19.47 | $19.47 | 22,000 | — | — |
| 1998-03-25 | $19.22 | $19.22 | 45,000 | — | — |
| 1998-03-24 | $19.13 | $19.13 | 22,400 | — | — |
| 1998-03-23 | $19.25 | $19.25 | 138,800 | — | — |
| 1998-03-20 | $19.19 | $19.19 | 69,200 | — | — |
| 1998-03-19 | $18.50 | $18.50 | 20,200 | — | — |
| 1998-03-18 | $18.38 | $18.38 | 31,600 | — | — |
| 1998-03-17 | $18.38 | $18.38 | 51,600 | — | — |
| 1998-03-16 | $18.16 | $18.16 | 3,400 | — | — |
| 1998-03-13 | $18.00 | $18.00 | 91,400 | — | — |
| 1998-03-12 | $17.94 | $17.94 | 12,600 | — | — |
| 1998-03-11 | $17.97 | $17.97 | 8,800 | — | — |
| 1998-03-10 | $17.94 | $17.94 | 15,000 | — | — |
| 1998-03-09 | $18.00 | $18.00 | 6,200 | — | — |
| 1998-03-06 | $17.97 | $17.97 | 7,000 | — | — |
| 1998-03-05 | $17.75 | $17.75 | 4,600 | — | — |
| 1998-03-04 | $17.88 | $17.87 | 4,400 | — | — |
| 1998-03-03 | $18.06 | $18.06 | 70,000 | — | — |
| 1998-03-02 | $17.94 | $17.94 | 39,400 | — | — |
| 1998-02-27 | $17.94 | $17.94 | 46,000 | — | — |
| 1998-02-26 | $17.66 | $17.66 | 17,000 | — | — |
| 1998-02-25 | $17.81 | $17.81 | 14,800 | — | — |
| 1998-02-24 | $17.81 | $17.81 | 22,200 | — | — |
| 1998-02-23 | $17.56 | $17.56 | 68,200 | — | — |
| 1998-02-20 | $17.25 | $17.25 | 62,600 | — | — |
| 1998-02-19 | $17.19 | $17.19 | 12,000 | — | — |
| 1998-02-18 | $17.19 | $17.19 | 42,800 | — | — |
| 1998-02-17 | $17.38 | $17.38 | 17,000 | — | — |
| 1998-02-13 | $17.47 | $17.47 | 38,400 | — | — |
| 1998-02-12 | $17.34 | $17.34 | 101,600 | — | — |
| 1998-02-11 | $17.56 | $17.56 | 130,800 | — | — |
| 1998-02-10 | $17.25 | $17.25 | 52,200 | — | — |
| 1998-02-09 | $17.63 | $17.63 | 26,600 | — | — |
| 1998-02-06 | $17.63 | $17.63 | 2,600 | — | — |
| 1998-02-05 | $17.69 | $17.69 | 33,000 | — | — |
| 1998-02-04 | $17.75 | $17.75 | 210,800 | — | — |
| 1998-02-03 | $17.69 | $17.69 | 169,800 | — | — |
| 1998-02-02 | $17.88 | $17.87 | 120,800 | — | — |
| 1998-01-30 | $17.88 | $17.87 | 15,600 | — | — |
| 1998-01-29 | $17.75 | $17.75 | 203,000 | — | — |
| 1998-01-28 | $17.50 | $17.50 | 66,600 | — | — |
| 1998-01-27 | $17.50 | $17.50 | 116,400 | — | — |
| 1998-01-26 | $17.38 | $17.38 | 51,200 | — | — |
| 1998-01-23 | $16.88 | $16.87 | 155,800 | — | — |
| 1998-01-22 | $16.75 | $16.75 | 43,000 | — | — |
| 1998-01-21 | $16.88 | $16.87 | 228,800 | — | — |
| 1998-01-20 | $17.13 | $17.12 | 122,800 | — | — |
| 1998-01-16 | $16.63 | $16.62 | 71,200 | — | — |
| 1998-01-15 | $16.50 | $16.50 | 16,200 | — | — |
| 1998-01-14 | $16.34 | $16.34 | 92,600 | — | — |
| 1998-01-13 | $16.16 | $16.16 | 178,400 | — | — |
| 1998-01-12 | $15.69 | $15.69 | 72,600 | — | — |
| 1998-01-09 | $15.75 | $15.75 | 33,000 | — | — |
| 1998-01-08 | $15.88 | $15.88 | 12,800 | — | — |
| 1998-01-07 | $15.94 | $15.94 | 108,400 | — | — |
| 1998-01-06 | $16.00 | $16.00 | 85,200 | — | — |
| 1998-01-05 | $15.94 | $15.94 | 143,400 | — | — |
| 1998-01-02 | $16.25 | $16.25 | 3,200 | — | — |