Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.00 | $24.00 | 71,500 | — | — |
| 2002-12-30 | $24.07 | $24.07 | 43,200 | — | — |
| 2002-12-27 | $24.10 | $24.10 | 38,000 | — | — |
| 2002-12-26 | $24.46 | $24.46 | 53,100 | — | — |
| 2002-12-24 | $24.30 | $24.30 | 49,200 | — | — |
| 2002-12-23 | $24.84 | $24.84 | 52,200 | — | — |
| 2002-12-20 | $25.24 | $25.24 | 62,500 | — | — |
| 2002-12-19 | $24.54 | $24.54 | 19,600 | — | — |
| 2002-12-18 | $24.70 | $24.70 | 137,000 | — | — |
| 2002-12-17 | $24.98 | $24.98 | 49,200 | — | — |
| 2002-12-16 | $24.98 | $24.98 | 29,900 | — | — |
| 2002-12-13 | $24.45 | $24.45 | 18,300 | — | — |
| 2002-12-12 | $24.90 | $24.90 | 24,000 | — | — |
| 2002-12-11 | $24.57 | $24.57 | 29,900 | — | — |
| 2002-12-10 | $24.89 | $24.89 | 30,600 | — | — |
| 2002-12-09 | $24.33 | $24.33 | 37,400 | — | — |
| 2002-12-06 | $24.31 | $24.31 | 37,100 | — | — |
| 2002-12-05 | $24.40 | $24.40 | 56,600 | — | — |
| 2002-12-04 | $24.86 | $24.86 | 68,500 | — | — |
| 2002-12-03 | $24.75 | $24.75 | 115,300 | — | — |
| 2002-12-02 | $24.86 | $24.86 | 44,100 | — | — |
| 2002-11-29 | $24.05 | $24.05 | 32,600 | — | — |
| 2002-11-27 | $25.28 | $25.28 | 45,300 | — | — |
| 2002-11-26 | $24.24 | $24.24 | 109,000 | — | — |
| 2002-11-25 | $24.40 | $24.40 | 79,800 | — | — |
| 2002-11-22 | $24.43 | $24.43 | 114,300 | — | — |
| 2002-11-21 | $23.70 | $23.70 | 80,200 | — | — |
| 2002-11-20 | $22.74 | $22.74 | 106,700 | — | — |
| 2002-11-19 | $22.10 | $22.10 | 107,000 | — | — |
| 2002-11-18 | $22.10 | $22.10 | 52,600 | — | — |
| 2002-11-15 | $22.01 | $22.01 | 87,200 | — | — |
| 2002-11-14 | $22.09 | $22.09 | 320,000 | — | — |
| 2002-11-13 | $21.76 | $21.76 | 185,100 | — | — |
| 2002-11-12 | $21.85 | $21.85 | 190,000 | — | — |
| 2002-11-11 | $21.78 | $21.78 | 34,200 | — | — |
| 2002-11-08 | $22.24 | $22.24 | 126,100 | — | — |
| 2002-11-07 | $22.43 | $22.43 | 104,600 | — | — |
| 2002-11-06 | $22.94 | $22.94 | 130,600 | — | — |
| 2002-11-05 | $22.54 | $22.54 | 217,100 | — | — |
| 2002-11-04 | $22.62 | $22.62 | 48,000 | — | — |
| 2002-11-01 | $23.00 | $23.00 | 75,500 | — | — |
| 2002-10-31 | $22.89 | $22.89 | 165,300 | — | — |
| 2002-10-30 | $22.85 | $22.85 | 460,700 | — | — |
| 2002-10-29 | $24.74 | $24.74 | 57,000 | — | — |
| 2002-10-28 | $23.87 | $23.87 | 62,400 | — | — |
| 2002-10-25 | $24.05 | $24.05 | 44,200 | — | — |
| 2002-10-24 | $23.95 | $23.95 | 39,600 | — | — |
| 2002-10-23 | $23.82 | $23.82 | 65,000 | — | — |
| 2002-10-22 | $24.15 | $24.15 | 39,900 | — | — |
| 2002-10-21 | $23.79 | $23.79 | 48,000 | — | — |
| 2002-10-18 | $22.86 | $22.86 | 23,600 | — | — |
| 2002-10-17 | $22.73 | $22.73 | 109,600 | — | — |
| 2002-10-16 | $22.60 | $22.60 | 52,500 | — | — |
| 2002-10-15 | $22.73 | $22.73 | 72,900 | — | — |
| 2002-10-14 | $22.50 | $22.50 | 75,300 | — | — |
| 2002-10-11 | $22.00 | $22.00 | 130,700 | — | — |
| 2002-10-10 | $21.78 | $21.78 | 117,900 | — | — |
| 2002-10-09 | $22.32 | $22.32 | 46,400 | — | — |
| 2002-10-08 | $23.50 | $23.50 | 37,000 | — | — |
| 2002-10-07 | $23.15 | $23.15 | 53,400 | — | — |
| 2002-10-04 | $23.97 | $23.97 | 49,200 | — | — |
| 2002-10-03 | $24.25 | $24.25 | 33,500 | — | — |
| 2002-10-02 | $24.42 | $24.42 | 64,100 | — | — |
| 2002-10-01 | $24.65 | $24.65 | 77,300 | — | — |
| 2002-09-30 | $24.10 | $24.10 | 65,700 | — | — |
| 2002-09-27 | $24.59 | $24.59 | 59,200 | — | — |
| 2002-09-26 | $25.40 | $25.40 | 71,100 | — | — |
| 2002-09-25 | $24.85 | $24.85 | 81,800 | — | — |
| 2002-09-24 | $23.65 | $23.65 | 41,400 | — | — |
| 2002-09-23 | $23.80 | $23.80 | 78,600 | — | — |
| 2002-09-20 | $24.02 | $24.02 | 59,400 | — | — |
| 2002-09-19 | $24.00 | $24.00 | 32,200 | — | — |
| 2002-09-18 | $24.21 | $24.21 | 89,000 | — | — |
| 2002-09-17 | $24.58 | $24.58 | 81,600 | — | — |
| 2002-09-16 | $24.54 | $24.54 | 49,900 | — | — |
| 2002-09-13 | $24.65 | $24.65 | 34,500 | — | — |
| 2002-09-12 | $24.40 | $24.40 | 73,400 | — | — |
| 2002-09-11 | $24.80 | $24.80 | 29,400 | — | — |
| 2002-09-10 | $25.16 | $25.16 | 55,300 | — | — |
| 2002-09-09 | $25.10 | $25.10 | 27,200 | — | — |
| 2002-09-06 | $25.24 | $25.24 | 81,600 | — | — |
| 2002-09-05 | $24.72 | $24.72 | 56,900 | — | — |
| 2002-09-04 | $24.90 | $24.90 | 68,900 | — | — |
| 2002-09-03 | $24.10 | $24.10 | 80,500 | — | — |
| 2002-08-30 | $24.77 | $24.77 | 43,700 | — | — |
| 2002-08-29 | $24.71 | $24.71 | 34,500 | — | — |
| 2002-08-28 | $24.65 | $24.65 | 44,200 | — | — |
| 2002-08-27 | $24.55 | $24.55 | 33,000 | — | — |
| 2002-08-26 | $24.99 | $24.99 | 58,100 | — | — |
| 2002-08-23 | $25.11 | $25.11 | 46,500 | — | — |
| 2002-08-22 | $25.26 | $25.26 | 24,800 | — | — |
| 2002-08-21 | $25.40 | $25.40 | 43,300 | — | — |
| 2002-08-20 | $25.15 | $25.15 | 46,000 | — | — |
| 2002-08-19 | $25.48 | $25.48 | 76,200 | — | — |
| 2002-08-16 | $25.45 | $25.45 | 62,300 | — | — |
| 2002-08-15 | $25.40 | $25.40 | 78,400 | — | — |
| 2002-08-14 | $25.29 | $25.29 | 44,200 | — | — |
| 2002-08-13 | $24.76 | $24.76 | 56,600 | — | — |
| 2002-08-12 | $25.36 | $25.36 | 101,400 | — | — |
| 2002-08-09 | $25.10 | $25.10 | 54,300 | — | — |
| 2002-08-08 | $25.30 | $25.30 | 65,500 | — | — |
| 2002-08-07 | $25.50 | $25.50 | 118,700 | — | — |
| 2002-08-06 | $25.06 | $25.06 | 105,400 | — | — |
| 2002-08-05 | $24.36 | $24.36 | 197,800 | — | — |
| 2002-08-02 | $24.58 | $24.58 | 180,600 | — | — |
| 2002-08-01 | $25.96 | $25.96 | 116,500 | — | — |
| 2002-07-31 | $27.40 | $27.40 | 94,700 | — | — |
| 2002-07-30 | $28.50 | $28.50 | 48,300 | — | — |
| 2002-07-29 | $29.23 | $29.23 | 102,000 | — | — |
| 2002-07-26 | $28.00 | $28.00 | 75,700 | — | — |
| 2002-07-25 | $26.65 | $26.65 | 92,000 | — | — |
| 2002-07-24 | $26.60 | $26.60 | 106,600 | — | — |
| 2002-07-23 | $24.55 | $24.55 | 48,500 | — | — |
| 2002-07-22 | $25.50 | $25.50 | 67,800 | — | — |
| 2002-07-19 | $25.90 | $25.90 | 83,000 | — | — |
| 2002-07-18 | $26.32 | $26.32 | 60,700 | — | — |
| 2002-07-17 | $26.23 | $26.23 | 147,700 | — | — |
| 2002-07-16 | $26.05 | $26.05 | 62,200 | — | — |
| 2002-07-15 | $25.95 | $25.95 | 88,900 | — | — |
| 2002-07-12 | $27.00 | $27.00 | 125,300 | — | — |
| 2002-07-11 | $27.50 | $27.50 | 67,800 | — | — |
| 2002-07-10 | $28.36 | $28.36 | 40,000 | — | — |
| 2002-07-09 | $28.46 | $28.46 | 52,300 | — | — |
| 2002-07-08 | $28.91 | $28.91 | 49,900 | — | — |
| 2002-07-05 | $28.75 | $28.75 | 22,500 | — | — |
| 2002-07-03 | $28.20 | $28.20 | 48,800 | — | — |
| 2002-07-02 | $28.26 | $28.26 | 63,500 | — | — |
| 2002-07-01 | $28.81 | $28.81 | 52,000 | — | — |
| 2002-06-28 | $29.45 | $29.45 | 175,300 | — | — |
| 2002-06-27 | $30.14 | $30.14 | 78,600 | — | — |
| 2002-06-26 | $29.76 | $29.76 | 62,300 | — | — |
| 2002-06-25 | $29.75 | $29.75 | 111,900 | — | — |
| 2002-06-24 | $29.25 | $29.25 | 99,200 | — | — |
| 2002-06-21 | $29.10 | $29.10 | 233,500 | — | — |
| 2002-06-20 | $30.50 | $30.50 | 246,100 | — | — |
| 2002-06-19 | $32.39 | $32.39 | 74,700 | — | — |
| 2002-06-18 | $32.60 | $32.60 | 18,700 | — | — |
| 2002-06-17 | $33.06 | $33.06 | 17,100 | — | — |
| 2002-06-14 | $32.20 | $32.20 | 32,600 | — | — |
| 2002-06-13 | $32.20 | $32.20 | 25,400 | — | — |
| 2002-06-12 | $33.04 | $33.04 | 22,300 | — | — |
| 2002-06-11 | $33.18 | $33.18 | 32,500 | — | — |
| 2002-06-10 | $33.17 | $33.17 | 44,100 | — | — |
| 2002-06-07 | $32.65 | $32.65 | 46,600 | — | — |
| 2002-06-06 | $32.24 | $32.24 | 37,200 | — | — |
| 2002-06-05 | $32.81 | $32.81 | 40,400 | — | — |
| 2002-06-04 | $33.00 | $33.00 | 34,400 | — | — |
| 2002-06-03 | $33.33 | $33.33 | 37,900 | — | — |
| 2002-05-31 | $34.10 | $34.10 | 34,000 | — | — |
| 2002-05-30 | $34.30 | $34.30 | 52,900 | — | — |
| 2002-05-29 | $33.65 | $33.65 | 25,800 | — | — |
| 2002-05-28 | $33.38 | $33.38 | 35,200 | — | — |
| 2002-05-24 | $33.81 | $33.81 | 98,100 | — | — |
| 2002-05-23 | $33.30 | $33.30 | 72,000 | — | — |
| 2002-05-22 | $33.00 | $33.00 | 37,000 | — | — |
| 2002-05-21 | $33.31 | $33.31 | 49,600 | — | — |
| 2002-05-20 | $33.50 | $33.50 | 55,600 | — | — |
| 2002-05-17 | $34.10 | $34.10 | 27,900 | — | — |
| 2002-05-16 | $34.67 | $34.67 | 60,400 | — | — |
| 2002-05-15 | $35.03 | $35.03 | 59,900 | — | — |
| 2002-05-14 | $35.05 | $35.05 | 80,500 | — | — |
| 2002-05-13 | $33.55 | $33.55 | 65,200 | — | — |
| 2002-05-10 | $33.51 | $33.51 | 62,800 | — | — |
| 2002-05-09 | $33.20 | $33.20 | 133,000 | — | — |
| 2002-05-08 | $33.58 | $33.58 | 87,000 | — | — |
| 2002-05-07 | $33.50 | $33.50 | 94,900 | — | — |
| 2002-05-06 | $33.51 | $33.51 | 78,400 | — | — |
| 2002-05-03 | $34.23 | $34.23 | 64,500 | — | — |
| 2002-05-02 | $34.69 | $34.69 | 61,200 | — | — |
| 2002-05-01 | $35.25 | $35.25 | 63,900 | — | — |
| 2002-04-30 | $36.35 | $36.35 | 73,100 | — | — |
| 2002-04-29 | $35.10 | $35.10 | 58,900 | — | — |
| 2002-04-26 | $35.01 | $35.01 | 94,900 | — | — |
| 2002-04-25 | $34.38 | $34.38 | 28,800 | — | — |
| 2002-04-24 | $33.99 | $33.99 | 32,100 | — | — |
| 2002-04-23 | $33.64 | $33.64 | 80,300 | — | — |
| 2002-04-22 | $32.91 | $32.91 | 36,500 | — | — |
| 2002-04-19 | $32.98 | $32.98 | 84,600 | — | — |
| 2002-04-18 | $33.28 | $33.28 | 48,700 | — | — |
| 2002-04-17 | $33.85 | $33.85 | 42,500 | — | — |
| 2002-04-16 | $34.19 | $34.19 | 59,000 | — | — |
| 2002-04-15 | $34.17 | $34.17 | 55,100 | — | — |
| 2002-04-12 | $34.15 | $34.15 | 49,500 | — | — |
| 2002-04-11 | $34.00 | $34.00 | 68,800 | — | — |
| 2002-04-10 | $34.35 | $34.35 | 56,800 | — | — |
| 2002-04-09 | $34.80 | $34.80 | 91,300 | — | — |
| 2002-04-08 | $34.15 | $34.15 | 34,800 | — | — |
| 2002-04-05 | $33.41 | $33.41 | 37,900 | — | — |
| 2002-04-04 | $32.50 | $32.50 | 51,400 | — | — |
| 2002-04-03 | $32.90 | $32.90 | 23,300 | — | — |
| 2002-04-02 | $32.69 | $32.69 | 41,000 | — | — |
| 2002-04-01 | $33.08 | $33.08 | 33,300 | — | — |
| 2002-03-28 | $33.71 | $33.71 | 81,900 | — | — |
| 2002-03-27 | $33.05 | $33.05 | 42,900 | — | — |
| 2002-03-26 | $32.85 | $32.85 | 27,500 | — | — |
| 2002-03-25 | $32.65 | $32.65 | 35,600 | — | — |
| 2002-03-22 | $32.25 | $32.25 | 41,000 | — | — |
| 2002-03-21 | $32.67 | $32.67 | 37,300 | — | — |
| 2002-03-20 | $32.16 | $32.16 | 23,700 | — | — |
| 2002-03-19 | $31.72 | $31.72 | 47,600 | — | — |
| 2002-03-18 | $31.20 | $31.20 | 99,300 | — | — |
| 2002-03-15 | $31.45 | $31.45 | 46,500 | — | — |
| 2002-03-14 | $31.26 | $31.26 | 29,200 | — | — |
| 2002-03-13 | $31.20 | $31.20 | 61,500 | — | — |
| 2002-03-12 | $30.90 | $30.90 | 64,800 | — | — |
| 2002-03-11 | $30.85 | $30.85 | 36,800 | — | — |
| 2002-03-08 | $31.20 | $31.20 | 35,600 | — | — |
| 2002-03-07 | $31.33 | $31.33 | 47,200 | — | — |
| 2002-03-06 | $31.79 | $31.79 | 42,800 | — | — |
| 2002-03-05 | $31.40 | $31.40 | 39,400 | — | — |
| 2002-03-04 | $32.00 | $32.00 | 44,500 | — | — |
| 2002-03-01 | $31.05 | $31.05 | 110,200 | — | — |
| 2002-02-28 | $31.20 | $31.20 | 48,900 | — | — |
| 2002-02-27 | $31.10 | $31.10 | 131,900 | — | — |
| 2002-02-26 | $30.95 | $30.95 | 149,900 | — | — |
| 2002-02-25 | $29.80 | $29.80 | 59,900 | — | — |
| 2002-02-22 | $29.00 | $29.00 | 34,500 | — | — |
| 2002-02-21 | $28.50 | $28.50 | 44,200 | — | — |
| 2002-02-20 | $28.66 | $28.66 | 44,500 | — | — |
| 2002-02-19 | $28.35 | $28.35 | 32,700 | — | — |
| 2002-02-15 | $28.74 | $28.74 | 26,300 | — | — |
| 2002-02-14 | $28.75 | $28.75 | 29,200 | — | — |
| 2002-02-13 | $28.80 | $28.80 | 31,600 | — | — |
| 2002-02-12 | $28.57 | $28.57 | 19,800 | — | — |
| 2002-02-11 | $28.75 | $28.75 | 18,500 | — | — |
| 2002-02-08 | $28.27 | $28.27 | 44,300 | — | — |
| 2002-02-07 | $28.01 | $28.01 | 22,800 | — | — |
| 2002-02-06 | $28.05 | $28.05 | 53,200 | — | — |
| 2002-02-05 | $28.15 | $28.15 | 57,700 | — | — |
| 2002-02-04 | $27.80 | $27.80 | 93,900 | — | — |
| 2002-02-01 | $28.30 | $28.30 | 34,000 | — | — |
| 2002-01-31 | $28.75 | $28.75 | 53,000 | — | — |
| 2002-01-30 | $28.75 | $28.75 | 125,000 | — | — |
| 2002-01-29 | $29.37 | $29.37 | 148,600 | — | — |
| 2002-01-28 | $30.47 | $30.47 | 52,800 | — | — |
| 2002-01-25 | $29.95 | $29.95 | 94,700 | — | — |
| 2002-01-24 | $29.46 | $29.46 | 19,200 | — | — |
| 2002-01-23 | $29.74 | $29.74 | 21,900 | — | — |
| 2002-01-22 | $29.65 | $29.65 | 46,900 | — | — |
| 2002-01-18 | $28.84 | $28.84 | 33,400 | — | — |
| 2002-01-17 | $29.86 | $29.86 | 47,100 | — | — |
| 2002-01-16 | $28.50 | $28.50 | 36,900 | — | — |
| 2002-01-15 | $29.24 | $29.24 | 15,200 | — | — |
| 2002-01-14 | $29.00 | $29.00 | 17,600 | — | — |
| 2002-01-11 | $29.34 | $29.34 | 32,300 | — | — |
| 2002-01-10 | $29.80 | $29.80 | 37,700 | — | — |
| 2002-01-09 | $30.00 | $30.00 | 34,500 | — | — |
| 2002-01-08 | $29.95 | $29.95 | 24,600 | — | — |
| 2002-01-07 | $29.60 | $29.60 | 32,200 | — | — |
| 2002-01-04 | $29.90 | $29.90 | 31,400 | — | — |
| 2002-01-03 | $29.83 | $29.83 | 30,300 | — | — |
| 2002-01-02 | $29.69 | $29.69 | 35,800 | — | — |