Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.72 | 50,180 |
| 2026-09-03 | $12.24 | 64,054 |
| 2026-09-02 | $12.13 | 56,517 |
| 2026-09-01 | $12.39 | 53,596 |
| 2026-08-31 | $12.43 | 35,496 |
| 2026-08-28 | $12.62 | 27,930 |
| 2026-08-27 | $12.64 | 57,649 |
| 2026-08-26 | $12.86 | 35,323 |
| 2026-08-25 | $13.17 | 31,297 |
| 2026-08-24 | $13.08 | 42,889 |
| 2026-08-21 | $12.87 | 54,860 |
| 2026-08-20 | $13.00 | 33,172 |
| 2026-08-19 | $12.25 | 57,635 |
| 2026-08-18 | $12.47 | 69,647 |
| 2026-08-17 | $12.35 | 49,458 |
| 2026-08-14 | $12.94 | 71,446 |
| 2026-08-13 | $12.62 | 57,934 |
| 2026-08-12 | $11.87 | 97,603 |
| 2026-08-11 | $12.02 | 53,801 |
| 2026-08-10 | $12.51 | 102,115 |
| 2026-08-07 | $12.44 | 59,741 |
| 2026-08-06 | $12.81 | 40,814 |
| 2026-08-05 | $12.99 | 123,017 |
| 2026-08-04 | $12.53 | 352,842 |
| 2026-08-03 | $12.99 | 139,710 |
| 2026-07-31 | $13.17 | 55,575 |
| 2026-07-30 | $13.27 | 78,521 |
| 2026-07-29 | $12.92 | 124,790 |
| 2026-07-28 | $12.97 | 63,773 |
| 2026-07-27 | $12.35 | 108,349 |
| 2026-07-24 | $12.00 | 46,383 |
| 2026-07-23 | $12.00 | 47,938 |
| 2026-07-22 | $12.57 | 42,908 |
| 2026-07-21 | $12.38 | 43,468 |
| 2026-07-20 | $12.53 | 69,462 |