Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.62 | $0.62 | 489 |
| 2020-12-30 | $0.62 | $0.62 | 461 |
| 2020-12-29 | $0.56 | $0.56 | 0 |
| 2020-12-28 | $0.56 | $0.56 | 164 |
| 2020-12-24 | $1.12 | $1.12 | 2,864 |
| 2020-12-23 | $0.55 | $0.55 | 5,979 |
| 2020-12-22 | $0.57 | $0.57 | 246 |
| 2020-12-21 | $0.55 | $0.55 | 0 |
| 2020-12-18 | $0.55 | $0.55 | 0 |
| 2020-12-17 | $0.55 | $0.55 | 545 |
| 2020-12-16 | $1.00 | $1.00 | 2,949 |
| 2020-12-15 | $1.14 | $1.14 | 2,823 |
| 2020-12-14 | $0.60 | $0.60 | 1,060 |
| 2020-12-11 | $0.60 | $0.60 | 2,096 |
| 2020-12-10 | $1.19 | $1.19 | 0 |
| 2020-12-09 | $1.19 | $1.19 | 3,600 |
| 2020-12-08 | $1.00 | $1.00 | 626 |
| 2020-12-07 | $1.00 | $1.00 | 559 |
| 2020-12-04 | $1.06 | $1.06 | 0 |
| 2020-12-03 | $1.06 | $1.06 | 6,020 |
| 2020-12-02 | $1.00 | $1.00 | 1,302 |
| 2020-12-01 | $0.93 | $0.93 | 0 |
| 2020-11-30 | $0.93 | $0.93 | 6,158 |
| 2020-11-27 | $0.95 | $0.95 | 3,984 |
| 2020-11-25 | $1.25 | $1.25 | 40 |
| 2020-11-24 | $1.25 | $1.25 | 2,715 |
| 2020-11-23 | $0.88 | $0.88 | 2,211 |
| 2020-11-20 | $1.23 | $1.23 | 25,150 |
| 2020-11-19 | $1.05 | $1.05 | 809 |
| 2020-11-18 | $0.68 | $0.68 | 2 |
| 2020-11-17 | $1.13 | $1.13 | 297 |
| 2020-11-16 | $1.00 | $1.00 | 41 |
| 2020-11-13 | $0.98 | $0.97 | 900 |
| 2020-11-12 | $0.80 | $0.80 | 320 |
| 2020-11-11 | $0.98 | $0.97 | 3 |
| 2020-11-10 | $0.98 | $0.97 | 56 |
| 2020-11-09 | $0.80 | $0.80 | 234 |
| 2020-11-06 | $0.84 | $0.84 | 59 |
| 2020-11-05 | $0.80 | $0.80 | 1 |
| 2020-11-04 | $0.80 | $0.80 | 0 |
| 2020-11-03 | $0.80 | $0.80 | 40 |
| 2020-11-02 | $0.83 | $0.83 | 0 |
| 2020-10-30 | $0.83 | $0.83 | 400 |
| 2020-10-29 | $0.80 | $0.80 | 0 |
| 2020-10-28 | $0.80 | $0.80 | 0 |
| 2020-10-27 | $0.80 | $0.80 | 0 |
| 2020-10-26 | $0.80 | $0.80 | 168 |
| 2020-10-23 | $0.65 | $0.65 | 2 |
| 2020-10-22 | $0.81 | $0.81 | 93 |
| 2020-10-21 | $1.13 | $1.13 | 2,127 |
| 2020-10-20 | $0.80 | $0.80 | 201 |
| 2020-10-19 | $0.80 | $0.80 | 1,016 |
| 2020-10-16 | $0.90 | $0.90 | 0 |
| 2020-10-15 | $0.90 | $0.90 | 100 |
| 2020-10-14 | $0.95 | $0.95 | 0 |
| 2020-10-13 | $0.95 | $0.95 | 200 |
| 2020-10-12 | $1.05 | $1.05 | 95 |
| 2020-10-09 | $1.25 | $1.25 | 120 |
| 2020-10-08 | $1.10 | $1.10 | 0 |
| 2020-10-07 | $0.98 | $0.97 | 10 |
| 2020-10-06 | $0.98 | $0.97 | 44 |
| 2020-10-05 | $0.98 | $0.97 | 25 |
| 2020-10-02 | $0.98 | $0.97 | 212 |
| 2020-10-01 | $1.05 | $1.05 | 330 |
| 2020-09-30 | $1.25 | $1.25 | 472 |
| 2020-09-29 | $1.35 | $1.35 | 50 |
| 2020-09-28 | $0.98 | $0.97 | 44 |
| 2020-09-25 | $1.00 | $1.00 | 7 |
| 2020-09-24 | $0.98 | $0.97 | 32 |
| 2020-09-23 | $0.98 | $0.97 | 1,117 |
| 2020-09-22 | $1.48 | $1.48 | 536 |
| 2020-09-21 | $1.25 | $1.25 | 812 |
| 2020-09-18 | $1.05 | $1.05 | 458 |
| 2020-09-17 | $1.08 | $1.08 | 767 |
| 2020-09-16 | $1.18 | $1.18 | 1,991 |
| 2020-09-15 | $1.20 | $1.20 | 310 |
| 2020-09-14 | $0.80 | $0.80 | 151 |
| 2020-09-11 | $1.00 | $1.00 | 212 |
| 2020-09-10 | $0.78 | $0.78 | 0 |
| 2020-09-09 | $0.78 | $0.78 | 91 |
| 2020-09-08 | $0.75 | $0.75 | 701 |
| 2020-09-04 | $0.93 | $0.93 | 0 |
| 2020-09-03 | $0.93 | $0.93 | 253 |
| 2020-09-02 | $0.91 | $0.91 | 40 |
| 2020-09-01 | $0.95 | $0.95 | 333 |
| 2020-08-31 | $0.95 | $0.95 | 136 |
| 2020-08-28 | $1.15 | $1.15 | 4 |
| 2020-08-27 | $1.15 | $1.15 | 1 |
| 2020-08-26 | $1.00 | $1.00 | 333 |
| 2020-08-25 | $0.96 | $0.96 | 160 |
| 2020-08-24 | $0.83 | $0.83 | 201 |
| 2020-08-21 | $0.88 | $0.88 | 241 |
| 2020-08-20 | $0.83 | $0.83 | 40 |
| 2020-08-19 | $0.83 | $0.83 | 487 |
| 2020-08-18 | $0.88 | $0.88 | 382 |
| 2020-08-17 | $1.08 | $1.08 | 163 |
| 2020-08-14 | $1.10 | $1.10 | 117 |
| 2020-08-13 | $0.80 | $0.80 | 252 |
| 2020-08-12 | $1.20 | $1.20 | 188 |
| 2020-08-11 | $1.00 | $1.00 | 1,060 |
| 2020-08-10 | $1.13 | $1.13 | 41 |
| 2020-08-07 | $1.13 | $1.13 | 40 |
| 2020-08-06 | $1.18 | $1.18 | 161 |
| 2020-08-05 | $1.10 | $1.10 | 581 |
| 2020-08-04 | $1.23 | $1.23 | 0 |
| 2020-08-03 | $1.23 | $1.23 | 78 |
| 2020-07-31 | $1.23 | $1.23 | 163 |
| 2020-07-30 | $0.78 | $0.78 | 120 |
| 2020-07-29 | $1.25 | $1.25 | 523 |
| 2020-07-28 | $0.95 | $0.95 | 47 |
| 2020-07-27 | $0.95 | $0.95 | 12 |
| 2020-07-24 | $0.95 | $0.95 | 225 |
| 2020-07-23 | $0.95 | $0.95 | 1,165 |
| 2020-07-22 | $0.95 | $0.95 | 14,124 |
| 2020-07-21 | $1.10 | $1.10 | 486 |
| 2020-07-20 | $0.82 | $0.82 | 301 |
| 2020-07-17 | $1.00 | $1.00 | 46 |
| 2020-07-16 | $0.75 | $0.75 | 11 |
| 2020-07-15 | $1.15 | $1.15 | 318 |
| 2020-07-14 | $1.15 | $1.15 | 335 |
| 2020-07-13 | $0.85 | $0.85 | 44 |
| 2020-07-10 | $1.15 | $1.15 | 276 |
| 2020-07-09 | $1.15 | $1.15 | 1,727 |
| 2020-07-08 | $1.10 | $1.10 | 3,659 |
| 2020-07-07 | $0.93 | $0.93 | 504 |
| 2020-07-06 | $0.93 | $0.93 | 243 |
| 2020-07-02 | $0.93 | $0.93 | 264 |
| 2020-07-01 | $0.93 | $0.93 | 100 |
| 2020-06-30 | $0.79 | $0.79 | 0 |
| 2020-06-29 | $0.79 | $0.79 | 104 |
| 2020-06-26 | $0.93 | $0.93 | 25 |
| 2020-06-25 | $0.93 | $0.93 | 120 |
| 2020-06-24 | $0.93 | $0.93 | 113 |
| 2020-06-23 | $0.93 | $0.93 | 4 |
| 2020-06-22 | $0.93 | $0.93 | 7 |
| 2020-06-19 | $0.93 | $0.93 | 126 |
| 2020-06-18 | $0.70 | $0.70 | 528 |
| 2020-06-17 | $1.03 | $1.03 | 1,201 |
| 2020-06-16 | $0.70 | $0.70 | 5 |
| 2020-06-15 | $0.68 | $0.68 | 0 |
| 2020-06-12 | $0.68 | $0.68 | 106 |
| 2020-06-11 | $0.68 | $0.68 | 266 |
| 2020-06-10 | $0.68 | $0.68 | 20 |
| 2020-06-09 | $1.05 | $1.05 | 139 |
| 2020-06-08 | $1.10 | $1.10 | 580 |
| 2020-06-05 | $0.68 | $0.68 | 76 |
| 2020-06-04 | $0.98 | $0.97 | 172 |
| 2020-06-03 | $1.00 | $1.00 | 349 |
| 2020-06-02 | $0.68 | $0.68 | 77 |
| 2020-06-01 | $1.00 | $1.00 | 451 |
| 2020-05-29 | $1.00 | $1.00 | 4,864 |
| 2020-05-28 | $0.87 | $0.87 | 908 |
| 2020-05-27 | $0.65 | $0.65 | 42 |
| 2020-05-26 | $0.65 | $0.65 | 272 |
| 2020-05-22 | $0.70 | $0.70 | 3 |
| 2020-05-21 | $0.93 | $0.93 | 0 |
| 2020-05-20 | $0.93 | $0.93 | 220 |
| 2020-05-19 | $0.93 | $0.93 | 114 |
| 2020-05-18 | $0.84 | $0.84 | 54 |
| 2020-05-15 | $0.85 | $0.85 | 403 |
| 2020-05-14 | $1.15 | $1.15 | 18 |
| 2020-05-13 | $0.70 | $0.70 | 53 |
| 2020-05-12 | $1.15 | $1.15 | 817 |
| 2020-05-11 | $0.61 | $0.61 | 520 |
| 2020-05-08 | $0.58 | $0.58 | 37 |
| 2020-05-07 | $0.68 | $0.68 | 0 |
| 2020-05-06 | $0.68 | $0.68 | 72 |
| 2020-05-05 | $0.70 | $0.70 | 96 |
| 2020-05-04 | $0.75 | $0.75 | 1 |
| 2020-05-01 | $0.75 | $0.75 | 134 |
| 2020-04-30 | $0.75 | $0.75 | 24 |
| 2020-04-29 | $0.65 | $0.65 | 608 |
| 2020-04-28 | $0.78 | $0.78 | 117 |
| 2020-04-27 | $0.78 | $0.78 | 49 |
| 2020-04-24 | $0.78 | $0.78 | 177 |
| 2020-04-23 | $0.72 | $0.72 | 150 |
| 2020-04-22 | $0.75 | $0.75 | 48 |
| 2020-04-21 | $0.75 | $0.75 | 2,082 |
| 2020-04-20 | $0.73 | $0.73 | 530 |
| 2020-04-17 | $0.60 | $0.60 | 109 |
| 2020-04-16 | $0.40 | $0.40 | 97 |
| 2020-04-15 | $0.60 | $0.60 | 0 |
| 2020-04-14 | $0.60 | $0.60 | 40 |
| 2020-04-13 | $0.45 | $0.45 | 206 |
| 2020-04-09 | $0.40 | $0.40 | 194 |
| 2020-04-08 | $0.40 | $0.40 | 0 |
| 2020-04-07 | $0.40 | $0.40 | 0 |
| 2020-04-06 | $0.40 | $0.40 | 8 |
| 2020-04-03 | $0.40 | $0.40 | 1 |
| 2020-04-02 | $0.40 | $0.40 | 560 |
| 2020-04-01 | $0.59 | $0.59 | 3 |
| 2020-03-31 | $0.75 | $0.75 | 6 |
| 2020-03-30 | $0.56 | $0.56 | 12 |
| 2020-03-27 | $0.50 | $0.50 | 1,400 |
| 2020-03-26 | $0.63 | $0.63 | 0 |
| 2020-03-25 | $0.63 | $0.63 | 630 |
| 2020-03-24 | $0.63 | $0.63 | 12 |
| 2020-03-23 | $0.48 | $0.48 | 40 |
| 2020-03-20 | $0.65 | $0.65 | 392 |
| 2020-03-19 | $1.13 | $1.13 | 92 |
| 2020-03-18 | $1.12 | $1.12 | 16 |
| 2020-03-17 | $1.13 | $1.13 | 16 |
| 2020-03-16 | $1.13 | $1.13 | 0 |
| 2020-03-13 | $1.13 | $1.13 | 367 |
| 2020-03-12 | $0.53 | $0.53 | 335 |
| 2020-03-11 | $0.95 | $0.95 | 0 |
| 2020-03-10 | $0.95 | $0.95 | 0 |
| 2020-03-09 | $0.95 | $0.95 | 56 |
| 2020-03-06 | $0.83 | $0.83 | 0 |
| 2020-03-05 | $0.83 | $0.83 | 1 |
| 2020-03-04 | $0.95 | $0.95 | 40 |
| 2020-03-03 | $0.70 | $0.70 | 0 |
| 2020-03-02 | $0.70 | $0.70 | 0 |
| 2020-02-28 | $0.70 | $0.70 | 400 |
| 2020-02-27 | $0.95 | $0.95 | 226 |
| 2020-02-26 | $0.73 | $0.73 | 0 |
| 2020-02-25 | $0.73 | $0.73 | 223 |
| 2020-02-24 | $0.95 | $0.95 | 0 |
| 2020-02-21 | $0.95 | $0.95 | 1 |
| 2020-02-20 | $0.73 | $0.73 | 0 |
| 2020-02-19 | $0.73 | $0.73 | 20 |
| 2020-02-18 | $0.78 | $0.78 | 0 |
| 2020-02-14 | $0.78 | $0.78 | 21 |
| 2020-02-13 | $0.95 | $0.95 | 96 |
| 2020-02-12 | $1.06 | $1.06 | 280 |
| 2020-02-11 | $0.75 | $0.75 | 2,075 |
| 2020-02-10 | $0.85 | $0.85 | 200 |
| 2020-02-07 | $0.85 | $0.85 | 213 |
| 2020-02-06 | $0.86 | $0.86 | 48 |
| 2020-02-05 | $0.70 | $0.70 | 0 |
| 2020-02-04 | $0.70 | $0.70 | 0 |
| 2020-02-03 | $0.70 | $0.70 | 280 |
| 2020-01-31 | $0.70 | $0.70 | 0 |
| 2020-01-30 | $0.70 | $0.70 | 40 |
| 2020-01-29 | $0.55 | $0.55 | 0 |
| 2020-01-28 | $0.55 | $0.55 | 0 |
| 2020-01-27 | $0.55 | $0.55 | 40 |
| 2020-01-24 | $0.70 | $0.70 | 0 |
| 2020-01-23 | $0.70 | $0.70 | 0 |
| 2020-01-22 | $0.70 | $0.70 | 0 |
| 2020-01-21 | $0.70 | $0.70 | 394 |
| 2020-01-17 | $0.63 | $0.63 | 44 |
| 2020-01-16 | $0.55 | $0.55 | 0 |
| 2020-01-15 | $0.55 | $0.55 | 41 |
| 2020-01-14 | $0.55 | $0.55 | 2,432 |
| 2020-01-13 | $0.48 | $0.48 | 180 |
| 2020-01-10 | $0.45 | $0.45 | 0 |
| 2020-01-09 | $0.45 | $0.45 | 0 |
| 2020-01-08 | $0.45 | $0.45 | 0 |
| 2020-01-07 | $0.45 | $0.45 | 403 |
| 2020-01-06 | $0.45 | $0.45 | 0 |
| 2020-01-03 | $0.45 | $0.45 | 176 |
| 2020-01-02 | $0.48 | $0.48 | 2 |