Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $899.55 | $899.55 | 14 |
| 2012-12-28 | $1,124.44 | $1,124.44 | 19 |
| 2012-12-27 | $1,274.36 | $1,274.36 | 6 |
| 2012-12-26 | $1,499.25 | $1,499.25 | 4 |
| 2012-12-24 | $1,611.69 | $1,611.69 | 2 |
| 2012-12-21 | $1,349.33 | $1,349.33 | 2 |
| 2012-12-20 | $1,349.33 | $1,349.33 | 8 |
| 2012-12-19 | $1,611.69 | $1,611.69 | 7 |
| 2012-12-18 | $1,686.66 | $1,686.66 | 14 |
| 2012-12-17 | $1,686.66 | $1,686.66 | 19 |
| 2012-12-14 | $1,199.40 | $1,199.40 | 43 |
| 2012-12-13 | $824.59 | $824.59 | 5 |
| 2012-12-12 | $787.11 | $787.11 | 4 |
| 2012-12-11 | $787.11 | $787.11 | 15 |
| 2012-12-10 | $899.55 | $899.55 | 9 |
| 2012-12-07 | $899.55 | $899.55 | 9 |
| 2012-12-06 | $1,086.96 | $1,086.96 | 5 |
| 2012-12-05 | $1,086.96 | $1,086.96 | 6 |
| 2012-12-04 | $1,086.96 | $1,086.96 | 3 |
| 2012-12-03 | $1,124.44 | $1,124.44 | 4 |
| 2012-11-30 | $974.51 | $974.51 | 3 |
| 2012-11-29 | $1,124.44 | $1,124.44 | 2 |
| 2012-11-28 | $1,011.99 | $1,011.99 | 1 |
| 2012-11-27 | $1,199.40 | $1,199.40 | 0 |
| 2012-11-26 | $974.51 | $974.51 | 3 |
| 2012-11-23 | $1,011.99 | $1,011.99 | 1 |
| 2012-11-21 | $1,011.99 | $1,011.99 | 1 |
| 2012-11-20 | $1,161.92 | $1,161.92 | 5 |
| 2012-11-19 | $1,199.40 | $1,199.40 | 3 |
| 2012-11-16 | $1,199.40 | $1,199.40 | 2 |
| 2012-11-15 | $1,124.44 | $1,124.44 | 4 |
| 2012-11-14 | $1,086.96 | $1,086.96 | 2 |
| 2012-11-13 | $1,199.40 | $1,199.40 | 4 |
| 2012-11-12 | $1,199.40 | $1,199.40 | 3 |
| 2012-11-09 | $1,236.88 | $1,236.88 | 3 |
| 2012-11-08 | $1,311.84 | $1,311.84 | 15 |
| 2012-11-07 | $1,011.99 | $1,011.99 | 5 |
| 2012-11-06 | $899.55 | $899.55 | 9 |
| 2012-11-05 | $1,086.96 | $1,086.96 | 4 |
| 2012-11-02 | $862.07 | $862.07 | 13 |
| 2012-11-01 | $899.55 | $899.55 | 3 |
| 2012-10-31 | $899.55 | $899.55 | 11 |
| 2012-10-26 | $1,086.96 | $1,086.96 | 3 |
| 2012-10-25 | $1,124.44 | $1,124.44 | 4 |
| 2012-10-24 | $1,124.44 | $1,124.44 | 35 |
| 2012-10-23 | $974.51 | $974.51 | 22 |
| 2012-10-22 | $1,049.48 | $1,049.48 | 43 |
| 2012-10-19 | $1,124.44 | $1,124.44 | 54 |
| 2012-10-18 | $1,274.36 | $1,274.36 | 43 |
| 2012-10-17 | $1,649.18 | $1,649.18 | 8 |
| 2012-10-16 | $1,611.69 | $1,611.69 | 3 |
| 2012-10-15 | $1,761.62 | $1,761.62 | 4 |
| 2012-10-12 | $1,686.66 | $1,686.66 | 8 |
| 2012-10-11 | $1,686.66 | $1,686.66 | 11 |
| 2012-10-10 | $1,499.25 | $1,499.25 | 5 |
| 2012-10-09 | $1,649.18 | $1,649.18 | 32 |
| 2012-10-08 | $1,686.66 | $1,686.66 | 17 |
| 2012-10-05 | $1,836.58 | $1,836.58 | 9 |
| 2012-10-04 | $1,649.18 | $1,649.18 | 3 |
| 2012-10-03 | $1,724.14 | $1,724.14 | 2 |
| 2012-10-02 | $1,724.14 | $1,724.14 | 12 |
| 2012-10-01 | $1,724.14 | $1,724.14 | 16 |
| 2012-09-28 | $1,724.14 | $1,724.14 | 10 |
| 2012-09-27 | $1,686.66 | $1,686.66 | 12 |
| 2012-09-26 | $1,874.06 | $1,874.06 | 7 |
| 2012-09-25 | $1,836.58 | $1,836.58 | 7 |
| 2012-09-24 | $1,724.14 | $1,724.14 | 1 |
| 2012-09-21 | $1,761.62 | $1,761.62 | 5 |
| 2012-09-20 | $1,761.62 | $1,761.62 | 8 |
| 2012-09-19 | $1,724.14 | $1,724.14 | 27 |
| 2012-09-18 | $1,761.62 | $1,761.62 | 11 |
| 2012-09-17 | $1,799.10 | $1,799.10 | 19 |
| 2012-09-14 | $1,949.03 | $1,949.03 | 12 |
| 2012-09-13 | $1,874.06 | $1,874.06 | 36 |
| 2012-09-12 | $1,911.54 | $1,911.54 | 8 |
| 2012-09-11 | $2,136.43 | $2,136.43 | 9 |
| 2012-09-10 | $1,986.51 | $1,986.51 | 10 |
| 2012-09-07 | $2,098.95 | $2,098.95 | 14 |
| 2012-09-06 | $2,098.95 | $2,098.95 | 37 |
| 2012-09-05 | $2,173.91 | $2,173.91 | 8 |
| 2012-09-04 | $2,211.39 | $2,211.39 | 35 |
| 2012-08-31 | $2,061.47 | $2,061.47 | 25 |
| 2012-08-30 | $1,799.10 | $1,799.10 | 7 |
| 2012-08-29 | $1,799.10 | $1,799.10 | 13 |
| 2012-08-28 | $1,724.14 | $1,724.14 | 27 |
| 2012-08-27 | $1,874.06 | $1,874.06 | 8 |
| 2012-08-24 | $1,911.54 | $1,911.54 | 10 |
| 2012-08-23 | $1,949.03 | $1,949.03 | 9 |
| 2012-08-22 | $1,874.06 | $1,874.06 | 22 |
| 2012-08-21 | $1,986.51 | $1,986.51 | 24 |
| 2012-08-20 | $1,686.66 | $1,686.66 | 33 |
| 2012-08-17 | $1,799.10 | $1,799.10 | 66 |
| 2012-08-16 | $2,061.47 | $2,061.47 | 48 |
| 2012-08-15 | $2,548.73 | $2,548.73 | 37 |
| 2012-08-14 | $2,811.09 | $2,811.09 | 42 |
| 2012-08-13 | $2,998.50 | $2,998.50 | 25 |
| 2012-08-10 | $2,961.02 | $2,961.02 | 141 |
| 2012-08-09 | $3,035.98 | $3,035.98 | 124 |
| 2012-08-08 | $1,911.54 | $1,911.54 | 30 |
| 2012-08-07 | $1,911.54 | $1,911.54 | 28 |
| 2012-08-06 | $2,061.47 | $2,061.47 | 48 |
| 2012-08-03 | $1,686.66 | $1,686.66 | 13 |
| 2012-08-02 | $1,536.73 | $1,536.73 | 7 |
| 2012-08-01 | $1,499.25 | $1,499.25 | 14 |
| 2012-07-31 | $1,424.29 | $1,424.29 | 7 |
| 2012-07-30 | $1,611.69 | $1,611.69 | 43 |
| 2012-07-27 | $1,461.77 | $1,461.77 | 39 |
| 2012-07-26 | $1,649.18 | $1,649.18 | 13 |
| 2012-07-25 | $1,911.54 | $1,911.54 | 28 |
| 2012-07-24 | $1,724.14 | $1,724.14 | 3 |
| 2012-07-23 | $1,574.21 | $1,574.21 | 15 |
| 2012-07-20 | $1,611.69 | $1,611.69 | 22 |
| 2012-07-19 | $1,799.10 | $1,799.10 | 14 |
| 2012-07-18 | $1,686.66 | $1,686.66 | 15 |
| 2012-07-17 | $1,874.06 | $1,874.06 | 16 |
| 2012-07-16 | $1,686.66 | $1,686.66 | 19 |
| 2012-07-13 | $1,911.54 | $1,911.54 | 84 |
| 2012-07-12 | $1,386.81 | $1,386.81 | 16 |
| 2012-07-11 | $1,424.29 | $1,424.29 | 8 |
| 2012-07-10 | $1,461.77 | $1,461.77 | 3 |
| 2012-07-09 | $1,424.29 | $1,424.29 | 25 |
| 2012-07-06 | $1,686.66 | $1,686.66 | 17 |
| 2012-07-05 | $1,649.18 | $1,649.18 | 14 |
| 2012-07-03 | $1,574.21 | $1,574.21 | 15 |
| 2012-07-02 | $1,536.73 | $1,536.73 | 17 |
| 2012-06-29 | $1,611.69 | $1,611.69 | 11 |
| 2012-06-28 | $1,536.73 | $1,536.73 | 11 |
| 2012-06-27 | $1,761.62 | $1,761.62 | 16 |
| 2012-06-26 | $1,649.18 | $1,649.18 | 8 |
| 2012-06-25 | $1,874.06 | $1,874.06 | 14 |
| 2012-06-22 | $1,836.58 | $1,836.58 | 24 |
| 2012-06-21 | $1,874.06 | $1,874.06 | 14 |
| 2012-06-20 | $2,098.95 | $2,098.95 | 20 |
| 2012-06-19 | $2,211.39 | $2,211.39 | 30 |
| 2012-06-18 | $1,874.06 | $1,874.06 | 21 |
| 2012-06-15 | $2,136.43 | $2,136.43 | 6 |
| 2012-06-14 | $2,173.91 | $2,173.91 | 15 |
| 2012-06-13 | $2,323.84 | $2,323.84 | 33 |
| 2012-06-12 | $2,061.47 | $2,061.47 | 11 |
| 2012-06-11 | $1,949.03 | $1,949.03 | 8 |
| 2012-06-08 | $2,098.95 | $2,098.95 | 7 |
| 2012-06-07 | $2,098.95 | $2,098.95 | 21 |
| 2012-06-06 | $1,911.54 | $1,911.54 | 11 |
| 2012-06-05 | $1,799.10 | $1,799.10 | 6 |
| 2012-06-04 | $1,536.73 | $1,536.73 | 35 |
| 2012-06-01 | $1,799.10 | $1,799.10 | 58 |
| 2012-05-31 | $2,061.47 | $2,061.47 | 15 |
| 2012-05-30 | $2,436.28 | $2,436.28 | 11 |
| 2012-05-29 | $2,511.24 | $2,511.24 | 14 |
| 2012-05-25 | $2,623.69 | $2,623.69 | 14 |
| 2012-05-24 | $2,586.21 | $2,586.21 | 14 |
| 2012-05-23 | $2,548.73 | $2,548.73 | 11 |
| 2012-05-22 | $2,661.17 | $2,661.17 | 20 |
| 2012-05-21 | $2,698.65 | $2,698.65 | 17 |
| 2012-05-18 | $2,286.36 | $2,286.36 | 18 |
| 2012-05-17 | $2,286.36 | $2,286.36 | 59 |
| 2012-05-16 | $2,548.73 | $2,548.73 | 48 |
| 2012-05-15 | $3,298.35 | $3,298.35 | 34 |
| 2012-05-14 | $3,485.76 | $3,485.76 | 11 |
| 2012-05-11 | $3,448.28 | $3,448.28 | 17 |
| 2012-05-10 | $3,373.31 | $3,373.31 | 32 |
| 2012-05-09 | $3,373.31 | $3,373.31 | 17 |
| 2012-05-08 | $3,560.72 | $3,560.72 | 23 |
| 2012-05-07 | $3,448.28 | $3,448.28 | 10 |
| 2012-05-04 | $3,598.20 | $3,598.20 | 55 |
| 2012-05-03 | $3,560.72 | $3,560.72 | 15 |
| 2012-05-02 | $3,223.39 | $3,223.39 | 21 |
| 2012-05-01 | $3,673.16 | $3,673.16 | 30 |
| 2012-04-30 | $3,710.64 | $3,710.64 | 22 |
| 2012-04-27 | $3,748.13 | $3,748.13 | 24 |
| 2012-04-26 | $3,748.13 | $3,748.13 | 46 |
| 2012-04-25 | $3,898.05 | $3,898.05 | 48 |
| 2012-04-24 | $3,935.53 | $3,935.53 | 20 |
| 2012-04-23 | $4,272.86 | $4,272.86 | 27 |
| 2012-04-20 | $4,310.34 | $4,310.34 | 18 |
| 2012-04-19 | $4,610.19 | $4,610.19 | 34 |
| 2012-04-18 | $4,872.56 | $4,872.56 | 36 |
| 2012-04-17 | $5,247.38 | $5,247.38 | 33 |
| 2012-04-16 | $5,322.34 | $5,322.34 | 53 |
| 2012-04-13 | $4,347.83 | $4,347.83 | 28 |
| 2012-04-12 | $3,748.13 | $3,748.13 | 48 |
| 2012-04-11 | $4,197.90 | $4,197.90 | 41 |
| 2012-04-10 | $4,310.34 | $4,310.34 | 52 |
| 2012-04-09 | $4,872.56 | $4,872.56 | 53 |
| 2012-04-05 | $4,310.34 | $4,310.34 | 34 |
| 2012-04-04 | $4,760.12 | $4,760.12 | 81 |
| 2012-04-03 | $5,247.38 | $5,247.38 | 83 |
| 2012-04-02 | $6,296.85 | $6,296.85 | 55 |
| 2012-03-30 | $6,746.63 | $6,746.63 | 189 |
| 2012-03-29 | $5,809.60 | $5,809.60 | 91 |
| 2012-03-28 | $5,622.19 | $5,622.19 | 120 |
| 2012-03-27 | $7,421.29 | $7,421.29 | 139 |
| 2012-03-26 | $7,533.73 | $7,533.73 | 225 |
| 2012-03-23 | $6,371.81 | $6,371.81 | 245 |
| 2012-03-22 | $4,197.90 | $4,197.90 | 101 |
| 2012-03-21 | $3,335.83 | $3,335.83 | 56 |
| 2012-03-20 | $3,748.13 | $3,748.13 | 219 |
| 2012-03-19 | $4,497.75 | $4,497.75 | 271 |
| 2012-03-16 | $2,473.76 | $2,473.76 | 246 |
| 2012-03-15 | $1,799.10 | $1,799.10 | 40 |
| 2012-03-14 | $1,611.69 | $1,611.69 | 44 |
| 2012-03-13 | $1,611.69 | $1,611.69 | 33 |
| 2012-03-12 | $1,649.18 | $1,649.18 | 24 |
| 2012-03-09 | $1,611.69 | $1,611.69 | 36 |
| 2012-03-08 | $1,499.25 | $1,499.25 | 30 |
| 2012-03-07 | $1,499.25 | $1,499.25 | 46 |
| 2012-03-06 | $1,686.66 | $1,686.66 | 40 |
| 2012-03-05 | $1,611.69 | $1,611.69 | 74 |
| 2012-03-02 | $1,836.58 | $1,836.58 | 195 |
| 2012-03-01 | $1,574.21 | $1,574.21 | 38 |
| 2012-02-29 | $1,986.51 | $1,986.51 | 63 |
| 2012-02-28 | $2,173.91 | $2,173.91 | 43 |
| 2012-02-27 | $2,211.39 | $2,211.39 | 52 |
| 2012-02-24 | $2,248.88 | $2,248.88 | 139 |
| 2012-02-23 | $1,911.54 | $1,911.54 | 175 |
| 2012-02-22 | $2,811.09 | $2,811.09 | 110 |
| 2012-02-21 | $3,035.98 | $3,035.98 | 123 |
| 2012-02-17 | $3,073.46 | $3,073.46 | 161 |
| 2012-02-16 | $2,698.65 | $2,698.65 | 411 |
| 2012-02-15 | $2,248.88 | $2,248.88 | 287 |
| 2012-02-14 | $3,823.09 | $3,823.09 | 566 |
| 2012-02-13 | $3,035.98 | $3,035.98 | 379 |
| 2012-02-10 | $1,236.88 | $1,236.88 | 180 |
| 2012-02-09 | $862.07 | $862.07 | 38 |
| 2012-02-08 | $899.55 | $899.55 | 51 |
| 2012-02-07 | $712.14 | $712.14 | 65 |
| 2012-02-06 | $637.18 | $637.18 | 61 |
| 2012-02-03 | $487.26 | $487.26 | 94 |
| 2012-02-02 | $599.70 | $599.70 | 79 |
| 2012-02-01 | $899.55 | $899.55 | 98 |
| 2012-01-31 | $524.74 | $524.74 | 67 |
| 2012-01-30 | $374.81 | $374.81 | 28 |
| 2012-01-27 | $337.33 | $337.33 | 37 |
| 2012-01-26 | $412.29 | $412.29 | 48 |
| 2012-01-25 | $374.81 | $374.81 | 26 |
| 2012-01-24 | $337.33 | $337.33 | 42 |
| 2012-01-23 | $374.81 | $374.81 | 92 |
| 2012-01-20 | $374.81 | $374.81 | 78 |
| 2012-01-19 | $299.85 | $299.85 | 34 |
| 2012-01-18 | $337.33 | $337.33 | 36 |
| 2012-01-17 | $374.81 | $374.81 | 21 |
| 2012-01-13 | $487.26 | $487.26 | 8 |
| 2012-01-12 | $487.26 | $487.26 | 2 |
| 2012-01-11 | $449.78 | $449.78 | 10 |
| 2012-01-10 | $487.26 | $487.26 | 3 |
| 2012-01-09 | $412.29 | $412.29 | 11 |
| 2012-01-06 | $524.74 | $524.74 | 0 |
| 2012-01-05 | $449.78 | $449.78 | 6 |
| 2012-01-04 | $412.29 | $412.29 | 2 |
| 2012-01-03 | $412.29 | $412.29 | 22 |