Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $412.29 | $412.29 | 20 |
| 2013-12-30 | $449.78 | $449.78 | 43 |
| 2013-12-27 | $374.81 | $374.81 | 3 |
| 2013-12-26 | $374.81 | $374.81 | 14 |
| 2013-12-24 | $299.85 | $299.85 | 4 |
| 2013-12-23 | $337.33 | $337.33 | 3 |
| 2013-12-20 | $337.33 | $337.33 | 15 |
| 2013-12-19 | $337.33 | $337.33 | 31 |
| 2013-12-18 | $337.33 | $337.33 | 18 |
| 2013-12-17 | $262.37 | $262.37 | 15 |
| 2013-12-16 | $262.37 | $262.37 | 5 |
| 2013-12-13 | $299.85 | $299.85 | 12 |
| 2013-12-12 | $337.33 | $337.33 | 1 |
| 2013-12-11 | $337.33 | $337.33 | 20 |
| 2013-12-10 | $262.37 | $262.37 | 24 |
| 2013-12-09 | $374.81 | $374.81 | 12 |
| 2013-12-06 | $374.81 | $374.81 | 6 |
| 2013-12-05 | $374.81 | $374.81 | 32 |
| 2013-12-04 | $299.85 | $299.85 | 106 |
| 2013-12-03 | $374.81 | $374.81 | 83 |
| 2013-12-02 | $412.29 | $412.29 | 4 |
| 2013-11-29 | $487.26 | $487.26 | 2 |
| 2013-11-27 | $449.78 | $449.78 | 4 |
| 2013-11-26 | $487.26 | $487.26 | 17 |
| 2013-11-25 | $562.22 | $562.22 | 1 |
| 2013-11-22 | $599.70 | $599.70 | 7 |
| 2013-11-21 | $637.18 | $637.18 | 3 |
| 2013-11-20 | $599.70 | $599.70 | 0 |
| 2013-11-19 | $674.66 | $674.66 | 0 |
| 2013-11-18 | $674.66 | $674.66 | 2 |
| 2013-11-15 | $674.66 | $674.66 | 0 |
| 2013-11-14 | $674.66 | $674.66 | 1 |
| 2013-11-13 | $674.66 | $674.66 | 7 |
| 2013-11-12 | $562.22 | $562.22 | 20 |
| 2013-11-11 | $674.66 | $674.66 | 5 |
| 2013-11-08 | $599.70 | $599.70 | 14 |
| 2013-11-07 | $712.14 | $712.14 | 0 |
| 2013-11-06 | $712.14 | $712.14 | 0 |
| 2013-11-05 | $712.14 | $712.14 | 0 |
| 2013-11-04 | $712.14 | $712.14 | 25 |
| 2013-11-01 | $712.14 | $712.14 | 7 |
| 2013-10-31 | $749.63 | $749.63 | 15 |
| 2013-10-30 | $712.14 | $712.14 | 14 |
| 2013-10-29 | $712.14 | $712.14 | 4 |
| 2013-10-28 | $637.18 | $637.18 | 6 |
| 2013-10-25 | $637.18 | $637.18 | 39 |
| 2013-10-24 | $712.14 | $712.14 | 25 |
| 2013-10-23 | $712.14 | $712.14 | 25 |
| 2013-10-22 | $712.14 | $712.14 | 2 |
| 2013-10-21 | $674.66 | $674.66 | 13 |
| 2013-10-18 | $599.70 | $599.70 | 6 |
| 2013-10-17 | $712.14 | $712.14 | 4 |
| 2013-10-16 | $712.14 | $712.14 | 2 |
| 2013-10-15 | $712.14 | $712.14 | 13 |
| 2013-10-14 | $712.14 | $712.14 | 0 |
| 2013-10-11 | $712.14 | $712.14 | 4 |
| 2013-10-10 | $599.70 | $599.70 | 1 |
| 2013-10-09 | $712.14 | $712.14 | 0 |
| 2013-10-08 | $712.14 | $712.14 | 16 |
| 2013-10-07 | $599.70 | $599.70 | 4 |
| 2013-10-04 | $637.18 | $637.18 | 19 |
| 2013-10-03 | $599.70 | $599.70 | 7 |
| 2013-10-02 | $674.66 | $674.66 | 1 |
| 2013-10-01 | $637.18 | $637.18 | 9 |
| 2013-09-30 | $674.66 | $674.66 | 14 |
| 2013-09-27 | $749.63 | $749.63 | 14 |
| 2013-09-26 | $749.63 | $749.63 | 10 |
| 2013-09-25 | $749.63 | $749.63 | 8 |
| 2013-09-24 | $712.14 | $712.14 | 8 |
| 2013-09-23 | $749.63 | $749.63 | 16 |
| 2013-09-20 | $787.11 | $787.11 | 12 |
| 2013-09-19 | $787.11 | $787.11 | 4 |
| 2013-09-18 | $674.66 | $674.66 | 11 |
| 2013-09-17 | $712.14 | $712.14 | 19 |
| 2013-09-16 | $749.63 | $749.63 | 5 |
| 2013-09-13 | $787.11 | $787.11 | 6 |
| 2013-09-12 | $824.59 | $824.59 | 3 |
| 2013-09-11 | $712.14 | $712.14 | 42 |
| 2013-09-10 | $749.63 | $749.63 | 30 |
| 2013-09-09 | $824.59 | $824.59 | 5 |
| 2013-09-06 | $787.11 | $787.11 | 9 |
| 2013-09-05 | $749.63 | $749.63 | 19 |
| 2013-09-04 | $862.07 | $862.07 | 34 |
| 2013-09-03 | $899.55 | $899.55 | 34 |
| 2013-08-30 | $787.11 | $787.11 | 19 |
| 2013-08-29 | $824.59 | $824.59 | 8 |
| 2013-08-28 | $787.11 | $787.11 | 11 |
| 2013-08-27 | $862.07 | $862.07 | 44 |
| 2013-08-26 | $1,011.99 | $1,011.99 | 1 |
| 2013-08-23 | $974.51 | $974.51 | 24 |
| 2013-08-22 | $1,049.48 | $1,049.48 | 67 |
| 2013-08-21 | $1,161.92 | $1,161.92 | 8 |
| 2013-08-20 | $1,011.99 | $1,011.99 | 6 |
| 2013-08-19 | $1,161.92 | $1,161.92 | 12 |
| 2013-08-16 | $1,049.48 | $1,049.48 | 8 |
| 2013-08-15 | $1,086.96 | $1,086.96 | 20 |
| 2013-08-14 | $1,161.92 | $1,161.92 | 19 |
| 2013-08-13 | $1,049.48 | $1,049.48 | 41 |
| 2013-08-12 | $1,236.88 | $1,236.88 | 13 |
| 2013-08-09 | $1,236.88 | $1,236.88 | 25 |
| 2013-08-08 | $1,086.96 | $1,086.96 | 52 |
| 2013-08-07 | $1,236.88 | $1,236.88 | 26 |
| 2013-08-06 | $1,236.88 | $1,236.88 | 10 |
| 2013-08-05 | $1,236.88 | $1,236.88 | 31 |
| 2013-08-02 | $1,161.92 | $1,161.92 | 32 |
| 2013-08-01 | $1,124.44 | $1,124.44 | 58 |
| 2013-07-31 | $937.03 | $937.03 | 15 |
| 2013-07-30 | $862.07 | $862.07 | 6 |
| 2013-07-29 | $787.11 | $787.11 | 11 |
| 2013-07-26 | $787.11 | $787.11 | 8 |
| 2013-07-25 | $862.07 | $862.07 | 52 |
| 2013-07-24 | $899.55 | $899.55 | 10 |
| 2013-07-23 | $862.07 | $862.07 | 6 |
| 2013-07-22 | $824.59 | $824.59 | 64 |
| 2013-07-19 | $937.03 | $937.03 | 113 |
| 2013-07-18 | $1,424.29 | $1,424.29 | 280 |
| 2013-07-17 | $787.11 | $787.11 | 17 |
| 2013-07-16 | $824.59 | $824.59 | 36 |
| 2013-07-15 | $787.11 | $787.11 | 9 |
| 2013-07-12 | $749.63 | $749.63 | 28 |
| 2013-07-11 | $824.59 | $824.59 | 14 |
| 2013-07-10 | $787.11 | $787.11 | 14 |
| 2013-07-09 | $749.63 | $749.63 | 5 |
| 2013-07-08 | $824.59 | $824.59 | 20 |
| 2013-07-05 | $749.63 | $749.63 | 12 |
| 2013-07-03 | $787.11 | $787.11 | 4 |
| 2013-07-02 | $824.59 | $824.59 | 24 |
| 2013-07-01 | $824.59 | $824.59 | 14 |
| 2013-06-28 | $787.11 | $787.11 | 9 |
| 2013-06-27 | $749.63 | $749.63 | 45 |
| 2013-06-26 | $899.55 | $899.55 | 7 |
| 2013-06-25 | $824.59 | $824.59 | 10 |
| 2013-06-24 | $824.59 | $824.59 | 2 |
| 2013-06-21 | $862.07 | $862.07 | 6 |
| 2013-06-20 | $862.07 | $862.07 | 6 |
| 2013-06-19 | $824.59 | $824.59 | 21 |
| 2013-06-18 | $899.55 | $899.55 | 9 |
| 2013-06-17 | $787.11 | $787.11 | 40 |
| 2013-06-14 | $974.51 | $974.51 | 15 |
| 2013-06-13 | $974.51 | $974.51 | 16 |
| 2013-06-12 | $1,086.96 | $1,086.96 | 58 |
| 2013-06-11 | $862.07 | $862.07 | 48 |
| 2013-06-10 | $824.59 | $824.59 | 14 |
| 2013-06-07 | $974.51 | $974.51 | 8 |
| 2013-06-06 | $937.03 | $937.03 | 0 |
| 2013-06-05 | $937.03 | $937.03 | 4 |
| 2013-06-04 | $974.51 | $974.51 | 19 |
| 2013-06-03 | $1,236.88 | $1,236.88 | 1 |
| 2013-05-31 | $1,049.48 | $1,049.48 | 1 |
| 2013-05-30 | $1,086.96 | $1,086.96 | 2 |
| 2013-05-29 | $1,049.48 | $1,049.48 | 4 |
| 2013-05-28 | $1,049.48 | $1,049.48 | 27 |
| 2013-05-24 | $1,161.92 | $1,161.92 | 6 |
| 2013-05-23 | $1,161.92 | $1,161.92 | 5 |
| 2013-05-22 | $1,236.88 | $1,236.88 | 5 |
| 2013-05-21 | $1,461.77 | $1,461.77 | 2 |
| 2013-05-20 | $1,461.77 | $1,461.77 | 13 |
| 2013-05-17 | $1,386.81 | $1,386.81 | 8 |
| 2013-05-16 | $1,386.81 | $1,386.81 | 5 |
| 2013-05-15 | $1,386.81 | $1,386.81 | 20 |
| 2013-05-14 | $1,161.92 | $1,161.92 | 11 |
| 2013-05-13 | $1,161.92 | $1,161.92 | 10 |
| 2013-05-10 | $1,086.96 | $1,086.96 | 5 |
| 2013-05-09 | $1,161.92 | $1,161.92 | 13 |
| 2013-05-08 | $1,199.40 | $1,199.40 | 11 |
| 2013-05-07 | $1,199.40 | $1,199.40 | 4 |
| 2013-05-06 | $1,274.36 | $1,274.36 | 13 |
| 2013-05-03 | $1,274.36 | $1,274.36 | 9 |
| 2013-05-02 | $1,199.40 | $1,199.40 | 1 |
| 2013-05-01 | $1,161.92 | $1,161.92 | 10 |
| 2013-04-30 | $1,124.44 | $1,124.44 | 11 |
| 2013-04-29 | $1,124.44 | $1,124.44 | 5 |
| 2013-04-26 | $1,199.40 | $1,199.40 | 38 |
| 2013-04-25 | $1,311.84 | $1,311.84 | 8 |
| 2013-04-24 | $1,349.33 | $1,349.33 | 9 |
| 2013-04-23 | $1,424.29 | $1,424.29 | 14 |
| 2013-04-22 | $1,386.81 | $1,386.81 | 2 |
| 2013-04-19 | $1,386.81 | $1,386.81 | 7 |
| 2013-04-18 | $1,274.36 | $1,274.36 | 4 |
| 2013-04-17 | $1,274.36 | $1,274.36 | 5 |
| 2013-04-16 | $1,311.84 | $1,311.84 | 6 |
| 2013-04-15 | $1,386.81 | $1,386.81 | 3 |
| 2013-04-12 | $1,424.29 | $1,424.29 | 8 |
| 2013-04-11 | $1,311.84 | $1,311.84 | 7 |
| 2013-04-10 | $1,311.84 | $1,311.84 | 9 |
| 2013-04-09 | $1,386.81 | $1,386.81 | 9 |
| 2013-04-08 | $1,199.40 | $1,199.40 | 17 |
| 2013-04-05 | $1,499.25 | $1,499.25 | 39 |
| 2013-04-04 | $1,274.36 | $1,274.36 | 2 |
| 2013-04-03 | $1,311.84 | $1,311.84 | 7 |
| 2013-04-02 | $1,386.81 | $1,386.81 | 20 |
| 2013-04-01 | $1,461.77 | $1,461.77 | 7 |
| 2013-03-28 | $1,461.77 | $1,461.77 | 31 |
| 2013-03-27 | $1,536.73 | $1,536.73 | 7 |
| 2013-03-26 | $1,461.77 | $1,461.77 | 9 |
| 2013-03-25 | $1,461.77 | $1,461.77 | 13 |
| 2013-03-22 | $1,499.25 | $1,499.25 | 4 |
| 2013-03-21 | $1,574.21 | $1,574.21 | 18 |
| 2013-03-20 | $1,536.73 | $1,536.73 | 27 |
| 2013-03-19 | $1,536.73 | $1,536.73 | 27 |
| 2013-03-18 | $1,536.73 | $1,536.73 | 13 |
| 2013-03-15 | $1,649.18 | $1,649.18 | 8 |
| 2013-03-14 | $1,649.18 | $1,649.18 | 14 |
| 2013-03-13 | $1,649.18 | $1,649.18 | 10 |
| 2013-03-12 | $1,799.10 | $1,799.10 | 10 |
| 2013-03-11 | $1,724.14 | $1,724.14 | 19 |
| 2013-03-08 | $1,686.66 | $1,686.66 | 18 |
| 2013-03-07 | $2,061.47 | $2,061.47 | 78 |
| 2013-03-06 | $1,424.29 | $1,424.29 | 23 |
| 2013-03-05 | $1,499.25 | $1,499.25 | 9 |
| 2013-03-04 | $1,574.21 | $1,574.21 | 63 |
| 2013-03-01 | $1,761.62 | $1,761.62 | 22 |
| 2013-02-28 | $1,911.54 | $1,911.54 | 42 |
| 2013-02-27 | $1,874.06 | $1,874.06 | 15 |
| 2013-02-26 | $2,248.88 | $2,248.88 | 49 |
| 2013-02-25 | $2,436.28 | $2,436.28 | 56 |
| 2013-02-22 | $2,961.02 | $2,961.02 | 57 |
| 2013-02-21 | $2,886.06 | $2,886.06 | 55 |
| 2013-02-20 | $2,698.65 | $2,698.65 | 67 |
| 2013-02-19 | $2,623.69 | $2,623.69 | 67 |
| 2013-02-15 | $2,361.32 | $2,361.32 | 27 |
| 2013-02-14 | $2,323.84 | $2,323.84 | 53 |
| 2013-02-13 | $2,061.47 | $2,061.47 | 33 |
| 2013-02-12 | $2,248.88 | $2,248.88 | 125 |
| 2013-02-11 | $1,724.14 | $1,724.14 | 37 |
| 2013-02-08 | $1,499.25 | $1,499.25 | 19 |
| 2013-02-07 | $1,424.29 | $1,424.29 | 30 |
| 2013-02-06 | $1,649.18 | $1,649.18 | 107 |
| 2013-02-05 | $1,499.25 | $1,499.25 | 53 |
| 2013-02-04 | $1,686.66 | $1,686.66 | 108 |
| 2013-02-01 | $1,311.84 | $1,311.84 | 65 |
| 2013-01-31 | $1,049.48 | $1,049.48 | 2 |
| 2013-01-30 | $937.03 | $937.03 | 23 |
| 2013-01-29 | $1,086.96 | $1,086.96 | 5 |
| 2013-01-28 | $1,086.96 | $1,086.96 | 18 |
| 2013-01-25 | $974.51 | $974.51 | 2 |
| 2013-01-24 | $1,086.96 | $1,086.96 | 5 |
| 2013-01-23 | $1,049.48 | $1,049.48 | 6 |
| 2013-01-22 | $937.03 | $937.03 | 18 |
| 2013-01-18 | $974.51 | $974.51 | 11 |
| 2013-01-17 | $1,011.99 | $1,011.99 | 6 |
| 2013-01-16 | $1,124.44 | $1,124.44 | 15 |
| 2013-01-15 | $1,124.44 | $1,124.44 | 5 |
| 2013-01-14 | $1,011.99 | $1,011.99 | 4 |
| 2013-01-11 | $974.51 | $974.51 | 6 |
| 2013-01-10 | $1,086.96 | $1,086.96 | 4 |
| 2013-01-09 | $899.55 | $899.55 | 9 |
| 2013-01-08 | $899.55 | $899.55 | 13 |
| 2013-01-07 | $937.03 | $937.03 | 12 |
| 2013-01-04 | $1,049.48 | $1,049.48 | 21 |
| 2013-01-03 | $1,049.48 | $1,049.48 | 6 |
| 2013-01-02 | $1,011.99 | $1,011.99 | 4 |