Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $487.26 | $487.26 | 23 |
| 2011-12-29 | $374.81 | $374.81 | 32 |
| 2011-12-28 | $262.37 | $262.37 | 19 |
| 2011-12-27 | $262.37 | $262.37 | 41 |
| 2011-12-23 | $299.85 | $299.85 | 29 |
| 2011-12-22 | $412.29 | $412.29 | 16 |
| 2011-12-21 | $299.85 | $299.85 | 42 |
| 2011-12-20 | $299.85 | $299.85 | 50 |
| 2011-12-19 | $262.37 | $262.37 | 9 |
| 2011-12-16 | $262.37 | $262.37 | 4 |
| 2011-12-15 | $299.85 | $299.85 | 9 |
| 2011-12-14 | $374.81 | $374.81 | 0 |
| 2011-12-13 | $374.81 | $374.81 | 2 |
| 2011-12-12 | $374.81 | $374.81 | 21 |
| 2011-12-09 | $374.81 | $374.81 | 5 |
| 2011-12-08 | $337.33 | $337.33 | 11 |
| 2011-12-07 | $412.29 | $412.29 | 8 |
| 2011-12-06 | $449.78 | $449.78 | 22 |
| 2011-12-05 | $337.33 | $337.33 | 26 |
| 2011-12-02 | $262.37 | $262.37 | 38 |
| 2011-12-01 | $337.33 | $337.33 | 7 |
| 2011-11-30 | $374.81 | $374.81 | 8 |
| 2011-11-29 | $374.81 | $374.81 | 30 |
| 2011-11-28 | $374.81 | $374.81 | 2 |
| 2011-11-25 | $337.33 | $337.33 | 9 |
| 2011-11-23 | $449.78 | $449.78 | 0 |
| 2011-11-22 | $449.78 | $449.78 | 5 |
| 2011-11-21 | $449.78 | $449.78 | 0 |
| 2011-11-18 | $449.78 | $449.78 | 11 |
| 2011-11-17 | $374.81 | $374.81 | 19 |
| 2011-11-16 | $487.26 | $487.26 | 9 |
| 2011-11-15 | $449.78 | $449.78 | 6 |
| 2011-11-14 | $637.18 | $637.18 | 8 |
| 2011-11-11 | $637.18 | $637.18 | 27 |
| 2011-11-10 | $787.11 | $787.11 | 8 |
| 2011-11-09 | $824.59 | $824.59 | 12 |
| 2011-11-08 | $637.18 | $637.18 | 2 |
| 2011-11-07 | $824.59 | $824.59 | 4 |
| 2011-11-04 | $937.03 | $937.03 | 33 |
| 2011-11-03 | $1,011.99 | $1,011.99 | 25 |
| 2011-11-02 | $824.59 | $824.59 | 14 |
| 2011-11-01 | $1,124.44 | $1,124.44 | 20 |
| 2011-10-31 | $1,086.96 | $1,086.96 | 24 |
| 2011-10-28 | $1,161.92 | $1,161.92 | 40 |
| 2011-10-27 | $937.03 | $937.03 | 51 |
| 2011-10-26 | $524.74 | $524.74 | 35 |
| 2011-10-25 | $337.33 | $337.33 | 1 |
| 2011-10-24 | $337.33 | $337.33 | 5 |
| 2011-10-21 | $412.29 | $412.29 | 5 |
| 2011-10-20 | $337.33 | $337.33 | 0 |
| 2011-10-19 | $412.29 | $412.29 | 1 |
| 2011-10-18 | $337.33 | $337.33 | 2 |
| 2011-10-17 | $337.33 | $337.33 | 20 |
| 2011-10-14 | $299.85 | $299.85 | 3 |
| 2011-10-13 | $337.33 | $337.33 | 4 |
| 2011-10-12 | $337.33 | $337.33 | 4 |
| 2011-10-11 | $337.33 | $337.33 | 7 |
| 2011-10-10 | $337.33 | $337.33 | 22 |
| 2011-10-07 | $524.74 | $524.74 | 32 |
| 2011-10-06 | $412.29 | $412.29 | 48 |
| 2011-10-05 | $562.22 | $562.22 | 0 |
| 2011-10-04 | $562.22 | $562.22 | 2 |
| 2011-10-03 | $487.26 | $487.26 | 11 |
| 2011-09-30 | $524.74 | $524.74 | 6 |
| 2011-09-29 | $599.70 | $599.70 | 0 |
| 2011-09-28 | $599.70 | $599.70 | 1 |
| 2011-09-27 | $599.70 | $599.70 | 6 |
| 2011-09-26 | $599.70 | $599.70 | 7 |
| 2011-09-23 | $487.26 | $487.26 | 21 |
| 2011-09-22 | $599.70 | $599.70 | 6 |
| 2011-09-21 | $599.70 | $599.70 | 20 |
| 2011-09-20 | $637.18 | $637.18 | 29 |
| 2011-09-19 | $562.22 | $562.22 | 12 |
| 2011-09-16 | $749.63 | $749.63 | 24 |
| 2011-09-15 | $749.63 | $749.63 | 34 |
| 2011-09-14 | $787.11 | $787.11 | 1 |
| 2011-09-13 | $749.63 | $749.63 | 5 |
| 2011-09-12 | $787.11 | $787.11 | 4 |
| 2011-09-09 | $862.07 | $862.07 | 8 |
| 2011-09-08 | $1,086.96 | $1,086.96 | 1 |
| 2011-09-07 | $1,124.44 | $1,124.44 | 0 |
| 2011-09-06 | $1,274.36 | $1,274.36 | 1 |
| 2011-09-02 | $1,161.92 | $1,161.92 | 0 |
| 2011-09-01 | $1,124.44 | $1,124.44 | 2 |
| 2011-08-31 | $1,161.92 | $1,161.92 | 5 |
| 2011-08-30 | $1,311.84 | $1,311.84 | 0 |
| 2011-08-29 | $1,311.84 | $1,311.84 | 0 |
| 2011-08-26 | $1,311.84 | $1,311.84 | 15 |
| 2011-08-25 | $1,236.88 | $1,236.88 | 2 |
| 2011-08-24 | $1,274.36 | $1,274.36 | 0 |
| 2011-08-23 | $1,274.36 | $1,274.36 | 4 |
| 2011-08-22 | $1,236.88 | $1,236.88 | 5 |
| 2011-08-19 | $1,311.84 | $1,311.84 | 0 |
| 2011-08-18 | $1,311.84 | $1,311.84 | 4 |
| 2011-08-17 | $1,461.77 | $1,461.77 | 7 |
| 2011-08-16 | $1,499.25 | $1,499.25 | 2 |
| 2011-08-15 | $1,874.06 | $1,874.06 | 1 |
| 2011-08-12 | $2,173.91 | $2,173.91 | 0 |
| 2011-08-11 | $1,874.06 | $1,874.06 | 0 |
| 2011-08-10 | $1,874.06 | $1,874.06 | 1 |
| 2011-08-09 | $1,536.73 | $1,536.73 | 1 |
| 2011-08-08 | $1,536.73 | $1,536.73 | 4 |
| 2011-08-05 | $2,736.13 | $2,736.13 | 0 |
| 2011-08-04 | $1,836.58 | $1,836.58 | 5 |
| 2011-08-03 | $1,874.06 | $1,874.06 | 8 |
| 2011-08-02 | $2,361.32 | $2,361.32 | 7 |
| 2011-08-01 | $3,110.94 | $3,110.94 | 0 |
| 2011-07-29 | $2,511.24 | $2,511.24 | 0 |
| 2011-07-28 | $2,736.13 | $2,736.13 | 0 |
| 2011-07-27 | $2,698.65 | $2,698.65 | 1 |
| 2011-07-26 | $3,560.72 | $3,560.72 | 0 |
| 2011-07-25 | $3,148.43 | $3,148.43 | 1 |
| 2011-07-22 | $2,998.50 | $2,998.50 | 1 |
| 2011-07-21 | $2,998.50 | $2,998.50 | 5 |
| 2011-07-20 | $2,436.28 | $2,436.28 | 28 |
| 2011-07-19 | $1,686.66 | $1,686.66 | 1 |
| 2011-07-18 | $1,349.33 | $1,349.33 | 6 |
| 2011-07-15 | $1,874.06 | $1,874.06 | 1 |
| 2011-07-14 | $1,874.06 | $1,874.06 | 4 |
| 2011-07-13 | $2,586.21 | $2,586.21 | 4 |
| 2011-07-12 | $2,623.69 | $2,623.69 | 9 |
| 2011-07-11 | $3,298.35 | $3,298.35 | 12 |
| 2011-07-08 | $2,661.17 | $2,661.17 | 0 |
| 2011-07-07 | $2,998.50 | $2,998.50 | 1 |
| 2011-07-06 | $2,473.76 | $2,473.76 | 0 |
| 2011-07-05 | $2,436.28 | $2,436.28 | 1 |
| 2011-07-01 | $2,623.69 | $2,623.69 | 1 |
| 2011-06-30 | $2,811.09 | $2,811.09 | 7 |
| 2011-06-29 | $2,848.58 | $2,848.58 | 5 |
| 2011-06-28 | $2,211.39 | $2,211.39 | 6 |
| 2011-06-27 | $2,623.69 | $2,623.69 | 12 |
| 2011-06-24 | $4,460.27 | $4,460.27 | 6 |
| 2011-06-23 | $3,185.91 | $3,185.91 | 2 |
| 2011-06-22 | $2,998.50 | $2,998.50 | 2 |
| 2011-06-21 | $2,848.58 | $2,848.58 | 10 |
| 2011-06-20 | $4,610.19 | $4,610.19 | 2 |
| 2011-06-17 | $4,572.71 | $4,572.71 | 8 |
| 2011-06-16 | $6,746.63 | $6,746.63 | 13 |
| 2011-06-15 | $8,995.50 | $8,995.50 | 23 |
| 2011-06-14 | $2,998.50 | $2,998.50 | 25 |
| 2011-06-13 | $899.55 | $899.55 | 0 |
| 2011-06-10 | $899.55 | $899.55 | 0 |
| 2011-06-09 | $899.55 | $899.55 | 1 |
| 2011-06-08 | $749.63 | $749.63 | 0 |
| 2011-06-07 | $787.11 | $787.11 | 1 |
| 2011-06-06 | $824.59 | $824.59 | 3 |
| 2011-06-03 | $824.59 | $824.59 | 1 |
| 2011-06-02 | $824.59 | $824.59 | 0 |
| 2011-06-01 | $862.07 | $862.07 | 0 |
| 2011-05-31 | $862.07 | $862.07 | 0 |
| 2011-05-27 | $1,011.99 | $1,011.99 | 0 |
| 2011-05-26 | $787.11 | $787.11 | 0 |
| 2011-05-25 | $787.11 | $787.11 | 3 |
| 2011-05-24 | $862.07 | $862.07 | 4 |
| 2011-05-23 | $749.63 | $749.63 | 0 |
| 2011-05-20 | $1,124.44 | $1,124.44 | 0 |
| 2011-05-19 | $1,236.88 | $1,236.88 | 0 |
| 2011-05-18 | $1,236.88 | $1,236.88 | 0 |
| 2011-05-17 | $1,236.88 | $1,236.88 | 0 |
| 2011-05-16 | $1,236.88 | $1,236.88 | 0 |
| 2011-05-13 | $1,499.25 | $1,499.25 | 0 |
| 2011-05-12 | $1,499.25 | $1,499.25 | 0 |
| 2011-05-11 | $1,499.25 | $1,499.25 | 2 |
| 2011-05-10 | $1,499.25 | $1,499.25 | 2 |
| 2011-05-09 | $2,061.47 | $2,061.47 | 0 |
| 2011-05-06 | $2,061.47 | $2,061.47 | 0 |
| 2011-05-05 | $1,836.58 | $1,836.58 | 0 |
| 2011-05-04 | $1,836.58 | $1,836.58 | 3 |
| 2011-05-03 | $1,911.54 | $1,911.54 | 1 |
| 2011-05-02 | $3,373.31 | $3,373.31 | 0 |
| 2011-04-29 | $3,373.31 | $3,373.31 | 0 |
| 2011-04-28 | $3,373.31 | $3,373.31 | 4 |
| 2011-04-27 | $2,548.73 | $2,548.73 | 5 |
| 2011-04-26 | $2,361.32 | $2,361.32 | 1 |
| 2011-04-25 | $2,511.24 | $2,511.24 | 1 |
| 2011-04-21 | $2,398.80 | $2,398.80 | 1 |
| 2011-04-20 | $2,361.32 | $2,361.32 | 2 |
| 2011-04-19 | $3,035.98 | $3,035.98 | 0 |
| 2011-04-18 | $2,623.69 | $2,623.69 | 2 |
| 2011-04-15 | $2,661.17 | $2,661.17 | 3 |
| 2011-04-14 | $2,698.65 | $2,698.65 | 0 |
| 2011-04-13 | $3,373.31 | $3,373.31 | 1 |
| 2011-04-12 | $3,673.16 | $3,673.16 | 0 |
| 2011-04-11 | $3,748.13 | $3,748.13 | 3 |
| 2011-04-08 | $3,673.16 | $3,673.16 | 0 |
| 2011-04-07 | $4,047.98 | $4,047.98 | 0 |
| 2011-04-06 | $5,622.19 | $5,622.19 | 1 |
| 2011-04-05 | $7,121.44 | $7,121.44 | 0 |
| 2011-04-04 | $6,371.81 | $6,371.81 | 0 |
| 2011-04-01 | $3,298.35 | $3,298.35 | 0 |
| 2011-03-31 | $3,898.05 | $3,898.05 | 1 |
| 2011-03-30 | $3,748.13 | $3,748.13 | 3 |
| 2011-03-29 | $9,332.83 | $9,332.83 | 1 |
| 2011-03-28 | $6,709.15 | $6,709.15 | 1 |
| 2011-03-25 | $4,122.94 | $4,122.94 | 6 |
| 2011-03-24 | $2,248.88 | $2,248.88 | 3 |
| 2011-03-23 | $1,874.06 | $1,874.06 | 3 |
| 2011-03-22 | $1,086.96 | $1,086.96 | 0 |
| 2011-03-21 | $1,499.25 | $1,499.25 | 2 |
| 2011-03-18 | $1,499.25 | $1,499.25 | 0 |
| 2011-03-17 | $2,623.69 | $2,623.69 | 0 |
| 2011-03-16 | $2,623.69 | $2,623.69 | 0 |
| 2011-03-15 | $2,623.69 | $2,623.69 | 0 |
| 2011-03-14 | $2,248.88 | $2,248.88 | 0 |
| 2011-03-11 | $2,248.88 | $2,248.88 | 2 |
| 2011-03-10 | $2,998.50 | $2,998.50 | 0 |
| 2011-03-09 | $2,998.50 | $2,998.50 | 2 |
| 2011-03-08 | $1,499.25 | $1,499.25 | 2 |
| 2011-03-07 | $2,248.88 | $2,248.88 | 0 |
| 2011-03-04 | $4,122.94 | $4,122.94 | 0 |
| 2011-03-03 | $4,122.94 | $4,122.94 | 0 |
| 2011-03-02 | $5,247.38 | $5,247.38 | 0 |
| 2011-03-01 | $4,872.56 | $4,872.56 | 0 |
| 2011-02-28 | $4,872.56 | $4,872.56 | 0 |
| 2011-02-25 | $5,622.19 | $5,622.19 | 0 |
| 2011-02-24 | $7,496.25 | $7,496.25 | 0 |
| 2011-02-23 | $7,496.25 | $7,496.25 | 0 |
| 2011-02-22 | $4,122.94 | $4,122.94 | 0 |
| 2011-02-18 | $3,373.31 | $3,373.31 | 1 |
| 2011-02-17 | $4,122.94 | $4,122.94 | 1 |
| 2011-02-16 | $4,122.94 | $4,122.94 | 0 |
| 2011-02-15 | $5,622.19 | $5,622.19 | 1 |
| 2011-02-14 | $11,244.38 | $11,244.38 | 0 |
| 2011-02-11 | $5,622.19 | $5,622.19 | 0 |
| 2011-02-10 | $5,622.19 | $5,622.19 | 0 |
| 2011-02-09 | $4,385.31 | $4,385.31 | 0 |
| 2011-02-08 | $5,247.38 | $5,247.38 | 1 |
| 2011-02-07 | $4,122.94 | $4,122.94 | 1 |
| 2011-02-04 | $7,496.25 | $7,496.25 | 0 |
| 2011-02-03 | $5,622.19 | $5,622.19 | 0 |
| 2011-02-02 | $7,496.25 | $7,496.25 | 0 |
| 2011-02-01 | $9,370.31 | $9,370.31 | 0 |
| 2011-01-31 | $8,433.28 | $8,433.28 | 0 |
| 2011-01-28 | $9,370.31 | $9,370.31 | 0 |
| 2011-01-27 | $8,620.69 | $8,620.69 | 0 |
| 2011-01-26 | $11,244.38 | $11,244.38 | 0 |
| 2011-01-25 | $9,370.31 | $9,370.31 | 0 |
| 2011-01-24 | $11,244.38 | $11,244.38 | 0 |
| 2011-01-21 | $11,244.38 | $11,244.38 | 0 |
| 2011-01-20 | $18,740.63 | $18,740.63 | 0 |
| 2011-01-19 | $14,992.50 | $14,992.50 | 0 |
| 2011-01-18 | $18,740.63 | $18,740.63 | 0 |
| 2011-01-14 | $22,488.76 | $22,488.76 | 0 |
| 2011-01-13 | $26,236.88 | $26,236.88 | 0 |
| 2011-01-12 | $32,496.25 | $32,496.25 | 0 |
| 2011-01-11 | $37,481.26 | $37,481.26 | 0 |
| 2011-01-10 | $44,977.51 | $44,977.51 | 0 |
| 2011-01-07 | $52,473.76 | $52,473.76 | 0 |
| 2011-01-06 | $48,725.64 | $48,725.64 | 0 |
| 2011-01-05 | $37,481.26 | $37,481.26 | 0 |
| 2011-01-04 | $44,977.51 | $44,977.51 | 0 |
| 2011-01-03 | $48,725.64 | $48,725.64 | 0 |