Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.40 | $0.40 | 1 |
| 2018-12-28 | $0.50 | $0.50 | 104 |
| 2018-12-27 | $0.55 | $0.55 | 0 |
| 2018-12-26 | $0.55 | $0.55 | 443 |
| 2018-12-24 | $0.41 | $0.41 | 0 |
| 2018-12-21 | $0.41 | $0.41 | 10 |
| 2018-12-20 | $0.48 | $0.48 | 65 |
| 2018-12-19 | $0.75 | $0.75 | 0 |
| 2018-12-18 | $0.75 | $0.75 | 1,343 |
| 2018-12-17 | $0.55 | $0.55 | 40 |
| 2018-12-14 | $0.55 | $0.55 | 242 |
| 2018-12-13 | $0.48 | $0.48 | 56 |
| 2018-12-12 | $0.45 | $0.45 | 2,240 |
| 2018-12-11 | $0.64 | $0.64 | 35 |
| 2018-12-10 | $0.45 | $0.45 | 1,240 |
| 2018-12-07 | $0.50 | $0.50 | 424 |
| 2018-12-06 | $0.55 | $0.55 | 0 |
| 2018-12-04 | $0.55 | $0.55 | 0 |
| 2018-12-03 | $0.55 | $0.55 | 20 |
| 2018-11-30 | $0.53 | $0.53 | 54 |
| 2018-11-29 | $0.56 | $0.56 | 0 |
| 2018-11-28 | $0.56 | $0.56 | 140 |
| 2018-11-27 | $0.53 | $0.53 | 3,107 |
| 2018-11-26 | $0.63 | $0.63 | 369 |
| 2018-11-23 | $0.64 | $0.64 | 0 |
| 2018-11-21 | $0.64 | $0.64 | 0 |
| 2018-11-20 | $0.63 | $0.63 | 1,600 |
| 2018-11-19 | $0.63 | $0.63 | 800 |
| 2018-11-16 | $0.63 | $0.63 | 20 |
| 2018-11-15 | $0.65 | $0.65 | 4 |
| 2018-11-14 | $0.63 | $0.63 | 380 |
| 2018-11-13 | $0.63 | $0.63 | 800 |
| 2018-11-12 | $0.58 | $0.58 | 20 |
| 2018-11-09 | $0.63 | $0.63 | 0 |
| 2018-11-08 | $0.63 | $0.63 | 200 |
| 2018-11-07 | $0.60 | $0.60 | 0 |
| 2018-11-06 | $0.60 | $0.60 | 800 |
| 2018-11-05 | $0.75 | $0.75 | 1,801 |
| 2018-11-02 | $0.92 | $0.92 | 0 |
| 2018-11-01 | $0.92 | $0.92 | 80 |
| 2018-10-31 | $0.65 | $0.65 | 140 |
| 2018-10-30 | $0.78 | $0.78 | 140 |
| 2018-10-29 | $0.78 | $0.78 | 46 |
| 2018-10-26 | $1.15 | $1.15 | 2,431 |
| 2018-10-25 | $0.65 | $0.65 | 6,392 |
| 2018-10-24 | $1.63 | $1.63 | 19,937 |
| 2018-10-23 | $0.50 | $0.50 | 0 |
| 2018-10-22 | $0.50 | $0.50 | 0 |
| 2018-10-19 | $0.50 | $0.50 | 0 |
| 2018-10-18 | $0.50 | $0.50 | 0 |
| 2018-10-17 | $0.50 | $0.50 | 599 |
| 2018-10-16 | $0.50 | $0.50 | 4 |
| 2018-10-15 | $0.50 | $0.50 | 12 |
| 2018-10-12 | $0.50 | $0.50 | 0 |
| 2018-10-11 | $0.50 | $0.50 | 0 |
| 2018-10-10 | $0.50 | $0.50 | 12 |
| 2018-10-09 | $0.53 | $0.53 | 480 |
| 2018-10-08 | $0.53 | $0.53 | 12 |
| 2018-10-05 | $0.58 | $0.58 | 0 |
| 2018-10-04 | $0.58 | $0.58 | 0 |
| 2018-10-03 | $0.58 | $0.58 | 0 |
| 2018-10-02 | $0.58 | $0.58 | 40 |
| 2018-10-01 | $0.63 | $0.63 | 400 |
| 2018-09-28 | $0.58 | $0.58 | 0 |
| 2018-09-27 | $0.58 | $0.58 | 0 |
| 2018-09-26 | $0.58 | $0.58 | 60 |
| 2018-09-25 | $0.61 | $0.61 | 0 |
| 2018-09-24 | $0.58 | $0.58 | 1 |
| 2018-09-21 | $0.58 | $0.58 | 77 |
| 2018-09-20 | $0.58 | $0.58 | 13 |
| 2018-09-19 | $0.58 | $0.58 | 0 |
| 2018-09-18 | $0.58 | $0.58 | 41 |
| 2018-09-17 | $0.73 | $0.73 | 38 |
| 2018-09-14 | $0.63 | $0.63 | 0 |
| 2018-09-13 | $0.63 | $0.63 | 0 |
| 2018-09-12 | $0.63 | $0.63 | 543 |
| 2018-09-11 | $0.63 | $0.63 | 6 |
| 2018-09-10 | $0.68 | $0.68 | 84 |
| 2018-09-07 | $0.73 | $0.73 | 0 |
| 2018-09-06 | $0.73 | $0.73 | 0 |
| 2018-09-05 | $0.73 | $0.73 | 20 |
| 2018-09-04 | $0.88 | $0.88 | 38 |
| 2018-08-31 | $0.88 | $0.88 | 0 |
| 2018-08-30 | $0.88 | $0.88 | 394 |
| 2018-08-29 | $0.90 | $0.90 | 0 |
| 2018-08-28 | $0.90 | $0.90 | 40 |
| 2018-08-27 | $0.68 | $0.68 | 0 |
| 2018-08-24 | $0.68 | $0.68 | 26 |
| 2018-08-23 | $0.65 | $0.65 | 0 |
| 2018-08-22 | $0.65 | $0.65 | 0 |
| 2018-08-21 | $0.65 | $0.65 | 0 |
| 2018-08-20 | $0.65 | $0.65 | 0 |
| 2018-08-17 | $0.65 | $0.65 | 109 |
| 2018-08-16 | $0.65 | $0.65 | 0 |
| 2018-08-15 | $0.68 | $0.68 | 181 |
| 2018-08-14 | $0.60 | $0.60 | 0 |
| 2018-08-13 | $0.60 | $0.60 | 475 |
| 2018-08-10 | $0.68 | $0.68 | 12 |
| 2018-08-09 | $0.89 | $0.89 | 1,920 |
| 2018-08-08 | $0.80 | $0.80 | 490 |
| 2018-08-07 | $0.83 | $0.83 | 740 |
| 2018-08-06 | $0.75 | $0.75 | 1,113 |
| 2018-08-03 | $0.68 | $0.68 | 0 |
| 2018-08-02 | $0.68 | $0.68 | 348 |
| 2018-08-01 | $0.70 | $0.70 | 0 |
| 2018-07-31 | $0.70 | $0.70 | 372 |
| 2018-07-30 | $0.68 | $0.68 | 880 |
| 2018-07-27 | $0.65 | $0.65 | 3,400 |
| 2018-07-26 | $1.05 | $1.05 | 2,162 |
| 2018-07-25 | $1.08 | $1.08 | 17,843 |
| 2018-07-24 | $0.69 | $0.69 | 248 |
| 2018-07-23 | $0.68 | $0.68 | 0 |
| 2018-07-20 | $0.68 | $0.68 | 4,690 |
| 2018-07-19 | $0.75 | $0.75 | 522 |
| 2018-07-18 | $0.63 | $0.63 | 40 |
| 2018-07-17 | $0.63 | $0.63 | 150 |
| 2018-07-16 | $0.63 | $0.63 | 2 |
| 2018-07-13 | $0.63 | $0.63 | 0 |
| 2018-07-12 | $0.63 | $0.63 | 800 |
| 2018-07-11 | $0.63 | $0.63 | 674 |
| 2018-07-10 | $0.93 | $0.93 | 72 |
| 2018-07-09 | $0.93 | $0.93 | 154 |
| 2018-07-06 | $0.75 | $0.75 | 0 |
| 2018-07-05 | $0.75 | $0.75 | 360 |
| 2018-07-03 | $0.63 | $0.63 | 200 |
| 2018-07-02 | $0.83 | $0.83 | 400 |
| 2018-06-29 | $0.78 | $0.78 | 1,128 |
| 2018-06-28 | $0.83 | $0.83 | 5 |
| 2018-06-27 | $0.83 | $0.83 | 577 |
| 2018-06-26 | $1.05 | $1.05 | 0 |
| 2018-06-25 | $1.05 | $1.05 | 645 |
| 2018-06-22 | $1.08 | $1.08 | 120 |
| 2018-06-21 | $1.08 | $1.08 | 1,006 |
| 2018-06-20 | $0.78 | $0.78 | 0 |
| 2018-06-19 | $0.78 | $0.78 | 0 |
| 2018-06-18 | $0.78 | $0.78 | 0 |
| 2018-06-15 | $0.78 | $0.78 | 0 |
| 2018-06-14 | $1.15 | $1.15 | 0 |
| 2018-06-13 | $1.15 | $1.15 | 98 |
| 2018-06-12 | $0.90 | $0.90 | 540 |
| 2018-06-11 | $0.90 | $0.90 | 304 |
| 2018-06-08 | $0.78 | $0.78 | 0 |
| 2018-06-07 | $0.78 | $0.78 | 428 |
| 2018-06-06 | $0.75 | $0.75 | 420 |
| 2018-06-05 | $0.75 | $0.75 | 40 |
| 2018-06-04 | $0.75 | $0.75 | 1,600 |
| 2018-06-01 | $0.83 | $0.83 | 400 |
| 2018-05-31 | $1.00 | $1.00 | 18 |
| 2018-05-30 | $0.93 | $0.93 | 0 |
| 2018-05-29 | $0.93 | $0.93 | 2 |
| 2018-05-25 | $0.93 | $0.93 | 1,900 |
| 2018-05-24 | $1.50 | $1.50 | 0 |
| 2018-05-23 | $1.50 | $1.50 | 0 |
| 2018-05-22 | $1.50 | $1.50 | 5 |
| 2018-05-21 | $1.48 | $1.48 | 1,744 |
| 2018-05-18 | $1.38 | $1.38 | 1,701 |
| 2018-05-17 | $1.35 | $1.35 | 299 |
| 2018-05-16 | $1.46 | $1.46 | 69 |
| 2018-05-15 | $1.35 | $1.35 | 868 |
| 2018-05-14 | $1.30 | $1.30 | 239 |
| 2018-05-11 | $1.25 | $1.25 | 2,303 |
| 2018-05-10 | $1.33 | $1.33 | 14,282 |
| 2018-05-09 | $1.01 | $1.01 | 16 |
| 2018-05-08 | $1.18 | $1.18 | 20 |
| 2018-05-07 | $0.95 | $0.95 | 44 |
| 2018-05-04 | $0.95 | $0.95 | 1,100 |
| 2018-05-03 | $0.94 | $0.94 | 3 |
| 2018-05-02 | $1.11 | $1.11 | 0 |
| 2018-05-01 | $1.11 | $1.11 | 18 |
| 2018-04-30 | $1.33 | $1.33 | 1,284 |
| 2018-04-27 | $0.98 | $0.97 | 220 |
| 2018-04-26 | $0.70 | $0.70 | 0 |
| 2018-04-25 | $0.70 | $0.70 | 0 |
| 2018-04-24 | $0.70 | $0.70 | 6 |
| 2018-04-23 | $0.88 | $0.88 | 61 |
| 2018-04-20 | $0.88 | $0.88 | 959 |
| 2018-04-19 | $0.80 | $0.80 | 1,238 |
| 2018-04-18 | $0.80 | $0.80 | 360 |
| 2018-04-17 | $0.83 | $0.83 | 3,656 |
| 2018-04-16 | $0.88 | $0.88 | 14 |
| 2018-04-13 | $0.92 | $0.92 | 100 |
| 2018-04-12 | $0.93 | $0.93 | 0 |
| 2018-04-11 | $0.93 | $0.93 | 0 |
| 2018-04-10 | $0.93 | $0.93 | 168 |
| 2018-04-09 | $0.85 | $0.85 | 6 |
| 2018-04-06 | $0.80 | $0.80 | 0 |
| 2018-04-05 | $0.80 | $0.80 | 33 |
| 2018-04-04 | $0.87 | $0.87 | 1,169 |
| 2018-04-03 | $1.13 | $1.13 | 4 |
| 2018-04-02 | $0.90 | $0.90 | 1,689 |
| 2018-03-29 | $1.19 | $1.19 | 22 |
| 2018-03-28 | $1.25 | $1.25 | 120 |
| 2018-03-27 | $1.00 | $1.00 | 300 |
| 2018-03-26 | $1.25 | $1.25 | 90 |
| 2018-03-23 | $1.25 | $1.25 | 144 |
| 2018-03-22 | $1.38 | $1.38 | 28 |
| 2018-03-21 | $1.38 | $1.38 | 386 |
| 2018-03-20 | $1.25 | $1.25 | 0 |
| 2018-03-19 | $1.25 | $1.25 | 34 |
| 2018-03-16 | $1.25 | $1.25 | 0 |
| 2018-03-15 | $1.25 | $1.25 | 92 |
| 2018-03-14 | $1.25 | $1.25 | 75 |
| 2018-03-13 | $1.33 | $1.33 | 174 |
| 2018-03-12 | $1.36 | $1.36 | 73 |
| 2018-03-09 | $1.33 | $1.33 | 2,662 |
| 2018-03-08 | $1.20 | $1.20 | 0 |
| 2018-03-07 | $1.20 | $1.20 | 483 |
| 2018-03-06 | $1.43 | $1.43 | 180 |
| 2018-03-05 | $1.20 | $1.20 | 1,960 |
| 2018-03-02 | $1.13 | $1.13 | 0 |
| 2018-03-01 | $1.13 | $1.13 | 0 |
| 2018-02-28 | $1.13 | $1.13 | 24 |
| 2018-02-27 | $1.08 | $1.08 | 0 |
| 2018-02-26 | $1.08 | $1.08 | 577 |
| 2018-02-23 | $0.91 | $0.91 | 615 |
| 2018-02-22 | $1.00 | $1.00 | 0 |
| 2018-02-21 | $1.00 | $1.00 | 233 |
| 2018-02-20 | $1.03 | $1.03 | 220 |
| 2018-02-16 | $1.13 | $1.13 | 1,018 |
| 2018-02-15 | $0.78 | $0.78 | 2,603 |
| 2018-02-14 | $0.95 | $0.95 | 847 |
| 2018-02-13 | $1.20 | $1.20 | 2,146 |
| 2018-02-12 | $1.23 | $1.23 | 626 |
| 2018-02-09 | $1.16 | $1.16 | 0 |
| 2018-02-08 | $1.16 | $1.16 | 22 |
| 2018-02-07 | $1.08 | $1.08 | 48 |
| 2018-02-06 | $1.13 | $1.13 | 800 |
| 2018-02-05 | $1.20 | $1.20 | 915 |
| 2018-02-02 | $1.25 | $1.25 | 833 |
| 2018-02-01 | $1.38 | $1.38 | 1,164 |
| 2018-01-31 | $1.25 | $1.25 | 0 |
| 2018-01-30 | $1.25 | $1.25 | 180 |
| 2018-01-29 | $1.08 | $1.08 | 74 |
| 2018-01-26 | $1.23 | $1.23 | 2,640 |
| 2018-01-25 | $1.00 | $1.00 | 863 |
| 2018-01-24 | $1.28 | $1.28 | 56 |
| 2018-01-23 | $1.23 | $1.23 | 706 |
| 2018-01-22 | $1.21 | $1.21 | 92 |
| 2018-01-19 | $1.43 | $1.43 | 227 |
| 2018-01-18 | $1.03 | $1.03 | 132 |
| 2018-01-17 | $1.25 | $1.25 | 40 |
| 2018-01-16 | $1.25 | $1.25 | 1,348 |
| 2018-01-12 | $1.48 | $1.48 | 4 |
| 2018-01-11 | $1.38 | $1.38 | 714 |
| 2018-01-10 | $1.50 | $1.50 | 932 |
| 2018-01-09 | $1.62 | $1.62 | 47 |
| 2018-01-08 | $1.55 | $1.55 | 1,026 |
| 2018-01-05 | $1.42 | $1.42 | 180 |
| 2018-01-04 | $1.53 | $1.53 | 2,388 |
| 2018-01-03 | $1.45 | $1.45 | 114 |
| 2018-01-02 | $1.56 | $1.56 | 37 |