OTC:CYDX | Historical Stock Price | CYduct Diagnostics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-01-14 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.07$30.36$13,845.37$6.31M$2.88B$1.31T2000-01-142026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2010-12-31$54,347.82$54,347.820
2010-12-30$54,347.82$54,347.820
2010-12-29$54,347.82$54,347.820
2010-12-28$64,280.36$64,280.360
2010-12-27$61,019.49$61,019.490
2010-12-23$57,683.66$57,683.660
2010-12-22$59,970.02$59,970.020
2010-12-21$318,590.72$318,590.720
2010-12-20$318,590.72$318,590.720
2010-12-17$318,590.72$318,590.720
2010-12-16$187,406.30$187,406.300
2010-12-15$32,683.66$32,683.660
2010-12-14$25,712.14$25,712.140
2010-12-13$41,454.27$41,454.270
2010-12-10$41,454.27$41,454.270
2010-12-09$187,406.30$187,406.300
2010-12-08$187,406.30$187,406.300
2010-12-07$187,406.30$187,406.300
2010-12-06$187,406.30$187,406.300
2010-12-03$187,406.30$187,406.300
2010-12-02$187,406.30$187,406.300
2010-12-01$299,850.06$299,850.060
2010-11-30$299,850.06$299,850.060
2010-11-29$299,850.06$299,850.060
2010-11-26$299,850.06$299,850.060
2010-11-24$299,850.06$299,850.060
2010-11-23$307,692.31$307,692.310
2010-11-22$461,538.47$461,538.470
2010-11-19$384,615.38$384,615.380
2010-11-18$538,461.56$538,461.560
2010-11-17$538,461.56$538,461.560
2010-11-16$538,461.56$538,461.560
2010-11-15$538,461.56$538,461.560
2010-11-12$461,538.47$461,538.470
2010-11-11$538,461.56$538,461.560
2010-11-10$538,461.56$538,461.560
2010-11-09$538,461.56$538,461.560
2010-11-08$461,538.47$461,538.470
2010-11-05$461,538.47$461,538.470
2010-11-04$384,615.38$384,615.380
2010-11-03$384,615.38$384,615.380
2010-11-02$461,538.47$461,538.470
2010-11-01$384,615.38$384,615.380
2010-10-29$384,615.38$384,615.380
2010-10-28$461,538.47$461,538.470
2010-10-27$538,461.56$538,461.560
2010-10-26$615,384.63$615,384.630
2010-10-25$615,384.63$615,384.630
2010-10-22$538,461.56$538,461.560
2010-10-21$538,461.56$538,461.560
2010-10-20$538,461.56$538,461.560
2010-10-19$461,538.47$461,538.470
2010-10-18$461,538.47$461,538.470
2010-10-15$538,461.56$538,461.560
2010-10-14$461,538.47$461,538.470
2010-10-13$461,538.47$461,538.470
2010-10-12$461,538.47$461,538.470
2010-10-11$538,461.56$538,461.560
2010-10-08$461,538.47$461,538.470
2010-10-07$538,461.56$538,461.560
2010-10-06$461,538.47$461,538.470
2010-10-05$461,538.47$461,538.470
2010-10-04$615,384.63$615,384.630
2010-10-01$692,307.69$692,307.690
2010-09-30$769,230.75$769,230.750
2010-09-29$769,230.75$769,230.750
2010-09-28$769,230.75$769,230.750
2010-09-27$1.08M$1.08M0
2010-09-24$1M$1M0
2010-09-23$769,230.75$769,230.750
2010-09-22$769,230.75$769,230.750
2010-09-21$692,307.69$692,307.690
2010-09-20$461,538.47$461,538.470
2010-09-17$538,461.56$538,461.560
2010-09-16$461,538.47$461,538.470
2010-09-15$538,461.56$538,461.560
2010-09-14$461,538.47$461,538.470
2010-09-13$461,538.47$461,538.470
2010-09-10$538,461.56$538,461.560
2010-09-09$538,461.56$538,461.560
2010-09-08$538,461.56$538,461.560
2010-09-07$538,461.56$538,461.560
2010-09-03$615,384.63$615,384.630
2010-09-02$615,384.63$615,384.630
2010-09-01$538,461.56$538,461.560
2010-08-31$538,461.56$538,461.560
2010-08-30$538,461.56$538,461.560
2010-08-27$538,461.56$538,461.560
2010-08-26$538,461.56$538,461.560
2010-08-25$538,461.56$538,461.560
2010-08-24$384,615.38$384,615.380
2010-08-23$615,384.63$615,384.630
2010-08-20$923,076.94$923,076.940
2010-08-19$923,076.94$923,076.940
2010-08-18$923,076.94$923,076.940
2010-08-17$923,076.94$923,076.940
2010-08-16$923,076.94$923,076.940
2010-08-13$1M$1M0
2010-08-12$846,153.88$846,153.880
2010-08-11$846,153.88$846,153.880
2010-08-10$1.08M$1.08M0
2010-08-09$846,153.88$846,153.880
2010-08-06$769,230.75$769,230.750
2010-08-05$923,076.94$923,076.940
2010-08-04$1M$1M0
2010-08-03$1.08M$1.08M0
2010-08-02$1.08M$1.08M0
2010-07-30$1.15M$1.15M0
2010-07-29$1.15M$1.15M0
2010-07-28$1.08M$1.08M0
2010-07-27$923,076.94$923,076.940
2010-07-26$923,076.94$923,076.940
2010-07-23$923,076.94$923,076.940
2010-07-22$1.08M$1.08M0
2010-07-21$923,076.94$923,076.940
2010-07-20$1M$1M0
2010-07-19$1M$1M0
2010-07-16$1.08M$1.08M0
2010-07-15$1M$1M0
2010-07-14$1.08M$1.08M0
2010-07-13$923,076.94$923,076.940
2010-07-12$1M$1M0
2010-07-09$1.15M$1.15M0
2010-07-08$1.15M$1.15M0
2010-07-07$1M$1M0
2010-07-06$1M$1M0
2010-07-02$1.08M$1.08M0
2010-07-01$1M$1M0
2010-06-30$1M$1M0
2010-06-29$1.08M$1.08M0
2010-06-28$1.31M$1.31M0
2010-06-25$1.15M$1.15M0
2010-06-24$1.31M$1.31M0
2010-06-23$1.15M$1.15M0
2010-06-22$1.15M$1.15M0
2010-06-21$1.15M$1.15M0
2010-06-18$1.31M$1.31M0
2010-06-17$1.31M$1.31M0
2010-06-16$1.23M$1.23M0
2010-06-15$1.54M$1.54M0
2010-06-14$1.31M$1.31M0
2010-06-11$1.31M$1.31M0
2010-06-10$1.31M$1.31M0
2010-06-09$1.31M$1.31M0
2010-06-08$1.08M$1.08M0
2010-06-07$1.08M$1.08M0
2010-06-04$1.08M$1.08M0
2010-06-03$1.08M$1.08M0
2010-06-02$1.08M$1.08M0
2010-06-01$1M$1M0
2010-05-28$1M$1M0
2010-05-27$1M$1M0
2010-05-26$923,076.94$923,076.940
2010-05-25$1M$1M0
2010-05-24$1M$1M0
2010-05-21$1.08M$1.08M0
2010-05-20$1.15M$1.15M0
2010-05-19$1.23M$1.23M0
2010-05-18$1.15M$1.15M0
2010-05-17$1.15M$1.15M0
2010-05-14$1.31M$1.31M0
2010-05-13$1.23M$1.23M0
2010-05-12$1.23M$1.23M0
2010-05-11$1.31M$1.31M0
2010-05-10$1.54M$1.54M0
2010-05-07$1.46M$1.46M0
2010-05-06$1.38M$1.38M0
2010-05-05$1.46M$1.46M0
2010-05-04$1.69M$1.69M0
2010-05-03$1.54M$1.54M0
2010-04-30$1.54M$1.54M0
2010-04-29$1.54M$1.54M0
2010-04-28$1.38M$1.38M0
2010-04-27$1.62M$1.62M0
2010-04-26$1.77M$1.77M0
2010-04-23$1.92M$1.92M0
2010-04-22$1.69M$1.69M0
2010-04-21$1.69M$1.69M0
2010-04-20$2.08M$2.08M0
2010-04-19$1.92M$1.92M0
2010-04-16$2M$2M0
2010-04-15$1.69M$1.69M0
2010-04-14$1.54M$1.54M0
2010-04-13$2M$2M0
2010-04-12$1.31M$1.31M0
2010-04-09$1.38M$1.38M0
2010-04-08$1.38M$1.38M0
2010-04-07$1.46M$1.46M0
2010-04-06$1.38M$1.38M0
2010-04-05$1.46M$1.46M0
2010-04-01$1.54M$1.54M0
2010-03-31$1.54M$1.54M0
2010-03-30$1.62M$1.62M0
2010-03-29$1.54M$1.54M0
2010-03-26$1.69M$1.69M0
2010-03-25$1.62M$1.62M0
2010-03-24$1.62M$1.62M0
2010-03-23$1.77M$1.77M0
2010-03-22$1.92M$1.92M0
2010-03-19$1.92M$1.92M0
2010-03-18$2.54M$2.54M0
2010-03-17$2.31M$2.31M0
2010-03-16$2.69M$2.69M0
2010-03-15$2.23M$2.23M0
2010-03-12$1.46M$1.46M0
2010-03-11$1.15M$1.15M0
2010-03-10$1.15M$1.15M0
2010-03-09$1.08M$1.08M0
2010-03-08$1M$1M0
2010-03-05$1M$1M0
2010-03-04$1.08M$1.08M0
2010-03-03$1.15M$1.15M0
2010-03-02$1.38M$1.38M0
2010-03-01$1.23M$1.23M0
2010-02-26$1.46M$1.46M0
2010-02-25$1.62M$1.62M0
2010-02-24$1.62M$1.62M0
2010-02-23$1.62M$1.62M0
2010-02-22$1.62M$1.62M0
2010-02-19$1.69M$1.69M0
2010-02-18$1.85M$1.85M0
2010-02-17$1.69M$1.69M0
2010-02-16$1.69M$1.69M0
2010-02-12$2M$2M0
2010-02-11$2.08M$2.08M0
2010-02-10$1.69M$1.69M0
2010-02-09$1.69M$1.69M0
2010-02-08$1.69M$1.69M0
2010-02-05$2M$2M0
2010-02-04$2.08M$2.08M0
2010-02-03$2.31M$2.31M0
2010-02-02$2.15M$2.15M0
2010-02-01$2.31M$2.31M0
2010-01-29$2.31M$2.31M0
2010-01-28$2.69M$2.69M0
2010-01-27$2.38M$2.38M0
2010-01-26$2.38M$2.38M0
2010-01-25$2.46M$2.46M0
2010-01-22$2.69M$2.69M0
2010-01-21$2.46M$2.46M0
2010-01-20$2.77M$2.77M0
2010-01-19$2.85M$2.85M0
2010-01-15$2.92M$2.92M0
2010-01-14$2.92M$2.92M0
2010-01-13$3.23M$3.23M0
2010-01-12$3.31M$3.31M0
2010-01-11$3.15M$3.15M0
2010-01-08$3.15M$3.15M0
2010-01-07$2.92M$2.92M0
2010-01-06$3.08M$3.08M0
2010-01-05$2.85M$2.85M0
2010-01-04$3.08M$3.08M0