Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $74.96 | $74.96 | 38 |
| 2014-12-30 | $112.44 | $112.44 | 20 |
| 2014-12-29 | $112.44 | $112.44 | 28 |
| 2014-12-26 | $74.96 | $74.96 | 194 |
| 2014-12-24 | $112.44 | $112.44 | 224 |
| 2014-12-23 | $112.44 | $112.44 | 161 |
| 2014-12-22 | $112.44 | $112.44 | 92 |
| 2014-12-19 | $187.41 | $187.41 | 8 |
| 2014-12-18 | $149.93 | $149.93 | 24 |
| 2014-12-17 | $149.93 | $149.93 | 1 |
| 2014-12-16 | $112.44 | $112.44 | 2 |
| 2014-12-15 | $187.41 | $187.41 | 25 |
| 2014-12-12 | $149.93 | $149.93 | 0 |
| 2014-12-11 | $112.44 | $112.44 | 23 |
| 2014-12-10 | $112.44 | $112.44 | 4 |
| 2014-12-09 | $149.93 | $149.93 | 8 |
| 2014-12-08 | $112.44 | $112.44 | 29 |
| 2014-12-05 | $149.93 | $149.93 | 51 |
| 2014-12-04 | $112.44 | $112.44 | 109 |
| 2014-12-03 | $149.93 | $149.93 | 0 |
| 2014-12-02 | $149.93 | $149.93 | 5 |
| 2014-12-01 | $149.93 | $149.93 | 0 |
| 2014-11-28 | $187.41 | $187.41 | 0 |
| 2014-11-26 | $187.41 | $187.41 | 0 |
| 2014-11-25 | $187.41 | $187.41 | 0 |
| 2014-11-24 | $187.41 | $187.41 | 4 |
| 2014-11-21 | $187.41 | $187.41 | 6 |
| 2014-11-20 | $187.41 | $187.41 | 0 |
| 2014-11-19 | $149.93 | $149.93 | 1 |
| 2014-11-18 | $149.93 | $149.93 | 4 |
| 2014-11-17 | $187.41 | $187.41 | 0 |
| 2014-11-14 | $149.93 | $149.93 | 3 |
| 2014-11-13 | $149.93 | $149.93 | 16 |
| 2014-11-12 | $187.41 | $187.41 | 82 |
| 2014-11-11 | $187.41 | $187.41 | 14 |
| 2014-11-10 | $149.93 | $149.93 | 7 |
| 2014-11-07 | $187.41 | $187.41 | 0 |
| 2014-11-06 | $187.41 | $187.41 | 0 |
| 2014-11-05 | $187.41 | $187.41 | 0 |
| 2014-11-04 | $187.41 | $187.41 | 27 |
| 2014-11-03 | $224.89 | $224.89 | 1 |
| 2014-10-31 | $187.41 | $187.41 | 32 |
| 2014-10-30 | $187.41 | $187.41 | 2 |
| 2014-10-29 | $187.41 | $187.41 | 8 |
| 2014-10-28 | $149.93 | $149.93 | 0 |
| 2014-10-27 | $149.93 | $149.93 | 10 |
| 2014-10-24 | $149.93 | $149.93 | 16 |
| 2014-10-23 | $149.93 | $149.93 | 0 |
| 2014-10-22 | $187.41 | $187.41 | 0 |
| 2014-10-21 | $187.41 | $187.41 | 2 |
| 2014-10-20 | $149.93 | $149.93 | 5 |
| 2014-10-17 | $187.41 | $187.41 | 2 |
| 2014-10-16 | $187.41 | $187.41 | 5 |
| 2014-10-15 | $149.93 | $149.93 | 5 |
| 2014-10-14 | $187.41 | $187.41 | 5 |
| 2014-10-13 | $149.93 | $149.93 | 0 |
| 2014-10-10 | $149.93 | $149.93 | 3 |
| 2014-10-09 | $187.41 | $187.41 | 0 |
| 2014-10-08 | $187.41 | $187.41 | 19 |
| 2014-10-07 | $149.93 | $149.93 | 18 |
| 2014-10-06 | $187.41 | $187.41 | 0 |
| 2014-10-03 | $187.41 | $187.41 | 1 |
| 2014-10-02 | $187.41 | $187.41 | 6 |
| 2014-10-01 | $187.41 | $187.41 | 2 |
| 2014-09-30 | $112.44 | $112.44 | 3 |
| 2014-09-29 | $149.93 | $149.93 | 29 |
| 2014-09-26 | $187.41 | $187.41 | 16 |
| 2014-09-25 | $149.93 | $149.93 | 11 |
| 2014-09-24 | $187.41 | $187.41 | 8 |
| 2014-09-23 | $149.93 | $149.93 | 12 |
| 2014-09-22 | $149.93 | $149.93 | 2 |
| 2014-09-19 | $187.41 | $187.41 | 21 |
| 2014-09-18 | $187.41 | $187.41 | 2 |
| 2014-09-17 | $149.93 | $149.93 | 138 |
| 2014-09-16 | $149.93 | $149.93 | 359 |
| 2014-09-15 | $112.44 | $112.44 | 1 |
| 2014-09-12 | $149.93 | $149.93 | 0 |
| 2014-09-11 | $112.44 | $112.44 | 4 |
| 2014-09-10 | $149.93 | $149.93 | 25 |
| 2014-09-09 | $112.44 | $112.44 | 0 |
| 2014-09-08 | $149.93 | $149.93 | 0 |
| 2014-09-05 | $149.93 | $149.93 | 33 |
| 2014-09-04 | $149.93 | $149.93 | 3 |
| 2014-09-03 | $112.44 | $112.44 | 11 |
| 2014-09-02 | $149.93 | $149.93 | 36 |
| 2014-08-29 | $149.93 | $149.93 | 3 |
| 2014-08-28 | $149.93 | $149.93 | 12 |
| 2014-08-27 | $149.93 | $149.93 | 86 |
| 2014-08-26 | $187.41 | $187.41 | 26 |
| 2014-08-25 | $187.41 | $187.41 | 94 |
| 2014-08-22 | $187.41 | $187.41 | 72 |
| 2014-08-21 | $187.41 | $187.41 | 9 |
| 2014-08-20 | $224.89 | $224.89 | 7 |
| 2014-08-19 | $224.89 | $224.89 | 10 |
| 2014-08-18 | $224.89 | $224.89 | 60 |
| 2014-08-15 | $149.93 | $149.93 | 69 |
| 2014-08-14 | $187.41 | $187.41 | 27 |
| 2014-08-13 | $187.41 | $187.41 | 75 |
| 2014-08-12 | $224.89 | $224.89 | 72 |
| 2014-08-11 | $224.89 | $224.89 | 54 |
| 2014-08-08 | $262.37 | $262.37 | 57 |
| 2014-08-07 | $224.89 | $224.89 | 55 |
| 2014-08-06 | $262.37 | $262.37 | 104 |
| 2014-08-05 | $224.89 | $224.89 | 18 |
| 2014-08-04 | $224.89 | $224.89 | 5 |
| 2014-08-01 | $224.89 | $224.89 | 27 |
| 2014-07-31 | $187.41 | $187.41 | 46 |
| 2014-07-30 | $149.93 | $149.93 | 26 |
| 2014-07-29 | $187.41 | $187.41 | 48 |
| 2014-07-28 | $224.89 | $224.89 | 56 |
| 2014-07-25 | $262.37 | $262.37 | 12 |
| 2014-07-24 | $187.41 | $187.41 | 28 |
| 2014-07-23 | $262.37 | $262.37 | 34 |
| 2014-07-22 | $299.85 | $299.85 | 13 |
| 2014-07-21 | $262.37 | $262.37 | 22 |
| 2014-07-18 | $262.37 | $262.37 | 32 |
| 2014-07-17 | $224.89 | $224.89 | 46 |
| 2014-07-16 | $224.89 | $224.89 | 54 |
| 2014-07-15 | $187.41 | $187.41 | 53 |
| 2014-07-14 | $262.37 | $262.37 | 48 |
| 2014-07-11 | $262.37 | $262.37 | 39 |
| 2014-07-10 | $299.85 | $299.85 | 18 |
| 2014-07-09 | $299.85 | $299.85 | 23 |
| 2014-07-08 | $262.37 | $262.37 | 5 |
| 2014-07-07 | $262.37 | $262.37 | 6 |
| 2014-07-03 | $262.37 | $262.37 | 10 |
| 2014-07-02 | $262.37 | $262.37 | 0 |
| 2014-07-01 | $262.37 | $262.37 | 25 |
| 2014-06-30 | $262.37 | $262.37 | 58 |
| 2014-06-27 | $299.85 | $299.85 | 45 |
| 2014-06-26 | $299.85 | $299.85 | 47 |
| 2014-06-25 | $299.85 | $299.85 | 55 |
| 2014-06-24 | $299.85 | $299.85 | 46 |
| 2014-06-23 | $299.85 | $299.85 | 43 |
| 2014-06-20 | $337.33 | $337.33 | 45 |
| 2014-06-19 | $299.85 | $299.85 | 46 |
| 2014-06-18 | $299.85 | $299.85 | 50 |
| 2014-06-17 | $337.33 | $337.33 | 42 |
| 2014-06-16 | $337.33 | $337.33 | 27 |
| 2014-06-13 | $337.33 | $337.33 | 43 |
| 2014-06-12 | $374.81 | $374.81 | 9 |
| 2014-06-11 | $337.33 | $337.33 | 1 |
| 2014-06-10 | $374.81 | $374.81 | 3 |
| 2014-06-09 | $337.33 | $337.33 | 3 |
| 2014-06-06 | $337.33 | $337.33 | 4 |
| 2014-06-05 | $337.33 | $337.33 | 6 |
| 2014-06-04 | $337.33 | $337.33 | 14 |
| 2014-06-03 | $412.29 | $412.29 | 25 |
| 2014-06-02 | $412.29 | $412.29 | 28 |
| 2014-05-30 | $337.33 | $337.33 | 32 |
| 2014-05-29 | $337.33 | $337.33 | 37 |
| 2014-05-28 | $337.33 | $337.33 | 72 |
| 2014-05-27 | $299.85 | $299.85 | 62 |
| 2014-05-23 | $337.33 | $337.33 | 28 |
| 2014-05-22 | $337.33 | $337.33 | 47 |
| 2014-05-21 | $337.33 | $337.33 | 44 |
| 2014-05-20 | $299.85 | $299.85 | 47 |
| 2014-05-19 | $337.33 | $337.33 | 35 |
| 2014-05-16 | $374.81 | $374.81 | 39 |
| 2014-05-15 | $374.81 | $374.81 | 28 |
| 2014-05-14 | $337.33 | $337.33 | 31 |
| 2014-05-13 | $299.85 | $299.85 | 31 |
| 2014-05-12 | $374.81 | $374.81 | 22 |
| 2014-05-09 | $374.81 | $374.81 | 37 |
| 2014-05-08 | $374.81 | $374.81 | 35 |
| 2014-05-07 | $374.81 | $374.81 | 32 |
| 2014-05-06 | $374.81 | $374.81 | 53 |
| 2014-05-05 | $412.29 | $412.29 | 5 |
| 2014-05-02 | $412.29 | $412.29 | 58 |
| 2014-05-01 | $374.81 | $374.81 | 53 |
| 2014-04-30 | $412.29 | $412.29 | 171 |
| 2014-04-29 | $374.81 | $374.81 | 43 |
| 2014-04-28 | $374.81 | $374.81 | 50 |
| 2014-04-25 | $449.78 | $449.78 | 40 |
| 2014-04-24 | $449.78 | $449.78 | 17 |
| 2014-04-23 | $412.29 | $412.29 | 30 |
| 2014-04-22 | $449.78 | $449.78 | 59 |
| 2014-04-21 | $412.29 | $412.29 | 17 |
| 2014-04-17 | $374.81 | $374.81 | 65 |
| 2014-04-16 | $337.33 | $337.33 | 23 |
| 2014-04-15 | $337.33 | $337.33 | 33 |
| 2014-04-14 | $412.29 | $412.29 | 18 |
| 2014-04-11 | $412.29 | $412.29 | 32 |
| 2014-04-10 | $449.78 | $449.78 | 30 |
| 2014-04-09 | $449.78 | $449.78 | 13 |
| 2014-04-08 | $374.81 | $374.81 | 39 |
| 2014-04-07 | $449.78 | $449.78 | 33 |
| 2014-04-04 | $449.78 | $449.78 | 60 |
| 2014-04-03 | $449.78 | $449.78 | 4 |
| 2014-04-02 | $487.26 | $487.26 | 63 |
| 2014-04-01 | $449.78 | $449.78 | 61 |
| 2014-03-31 | $449.78 | $449.78 | 20 |
| 2014-03-28 | $487.26 | $487.26 | 44 |
| 2014-03-27 | $524.74 | $524.74 | 82 |
| 2014-03-26 | $487.26 | $487.26 | 32 |
| 2014-03-25 | $449.78 | $449.78 | 62 |
| 2014-03-24 | $562.22 | $562.22 | 20 |
| 2014-03-21 | $562.22 | $562.22 | 29 |
| 2014-03-20 | $562.22 | $562.22 | 68 |
| 2014-03-19 | $599.70 | $599.70 | 29 |
| 2014-03-18 | $524.74 | $524.74 | 28 |
| 2014-03-17 | $487.26 | $487.26 | 74 |
| 2014-03-14 | $562.22 | $562.22 | 52 |
| 2014-03-13 | $674.66 | $674.66 | 38 |
| 2014-03-12 | $674.66 | $674.66 | 33 |
| 2014-03-11 | $637.18 | $637.18 | 29 |
| 2014-03-10 | $749.63 | $749.63 | 18 |
| 2014-03-07 | $749.63 | $749.63 | 37 |
| 2014-03-06 | $674.66 | $674.66 | 39 |
| 2014-03-05 | $749.63 | $749.63 | 35 |
| 2014-03-04 | $674.66 | $674.66 | 8 |
| 2014-03-03 | $637.18 | $637.18 | 7 |
| 2014-02-28 | $749.63 | $749.63 | 7 |
| 2014-02-27 | $637.18 | $637.18 | 24 |
| 2014-02-26 | $712.14 | $712.14 | 17 |
| 2014-02-25 | $637.18 | $637.18 | 21 |
| 2014-02-24 | $637.18 | $637.18 | 38 |
| 2014-02-21 | $749.63 | $749.63 | 15 |
| 2014-02-20 | $787.11 | $787.11 | 161 |
| 2014-02-19 | $637.18 | $637.18 | 21 |
| 2014-02-18 | $599.70 | $599.70 | 12 |
| 2014-02-14 | $637.18 | $637.18 | 30 |
| 2014-02-13 | $712.14 | $712.14 | 21 |
| 2014-02-12 | $674.66 | $674.66 | 36 |
| 2014-02-11 | $749.63 | $749.63 | 10 |
| 2014-02-10 | $749.63 | $749.63 | 12 |
| 2014-02-07 | $749.63 | $749.63 | 19 |
| 2014-02-06 | $862.07 | $862.07 | 53 |
| 2014-02-05 | $562.22 | $562.22 | 19 |
| 2014-02-04 | $599.70 | $599.70 | 21 |
| 2014-02-03 | $749.63 | $749.63 | 34 |
| 2014-01-31 | $749.63 | $749.63 | 46 |
| 2014-01-30 | $824.59 | $824.59 | 13 |
| 2014-01-29 | $899.55 | $899.55 | 34 |
| 2014-01-28 | $937.03 | $937.03 | 91 |
| 2014-01-27 | $1,236.88 | $1,236.88 | 98 |
| 2014-01-24 | $1,161.92 | $1,161.92 | 355 |
| 2014-01-23 | $562.22 | $562.22 | 13 |
| 2014-01-22 | $524.74 | $524.74 | 9 |
| 2014-01-21 | $524.74 | $524.74 | 28 |
| 2014-01-17 | $637.18 | $637.18 | 21 |
| 2014-01-16 | $599.70 | $599.70 | 16 |
| 2014-01-15 | $599.70 | $599.70 | 14 |
| 2014-01-14 | $637.18 | $637.18 | 28 |
| 2014-01-13 | $674.66 | $674.66 | 140 |
| 2014-01-10 | $862.07 | $862.07 | 184 |
| 2014-01-09 | $374.81 | $374.81 | 10 |
| 2014-01-08 | $374.81 | $374.81 | 10 |
| 2014-01-07 | $374.81 | $374.81 | 11 |
| 2014-01-06 | $449.78 | $449.78 | 16 |
| 2014-01-03 | $412.29 | $412.29 | 12 |
| 2014-01-02 | $412.29 | $412.29 | 41 |