Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 5,277 |
| 2024-12-30 | $0.02 | $0.02 | 2,036 |
| 2024-12-27 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | 6,563 |
| 2024-12-24 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | 2,855 |
| 2024-12-20 | $0.08 | $0.08 | 450 |
| 2024-12-19 | $0.01 | $0.01 | 541 |
| 2024-12-18 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | 311 |
| 2024-12-16 | $0.01 | $0.01 | 5,004 |
| 2024-12-13 | $0.02 | $0.02 | 3,999 |
| 2024-12-12 | $0.01 | $0.01 | 211 |
| 2024-12-11 | $0.01 | $0.01 | 137 |
| 2024-12-10 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | 23,787 |
| 2024-12-06 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | 30,506 |
| 2024-12-04 | $0.07 | $0.07 | 0 |
| 2024-12-03 | $0.07 | $0.07 | 0 |
| 2024-12-02 | $0.07 | $0.07 | 0 |
| 2024-11-29 | $0.07 | $0.07 | 0 |
| 2024-11-27 | $0.07 | $0.07 | 0 |
| 2024-11-26 | $0.07 | $0.07 | 2,150 |
| 2024-11-25 | $0.00 | $0.00 | 101 |
| 2024-11-22 | $0.00 | $0.00 | 1,664 |
| 2024-11-21 | $0.08 | $0.08 | 0 |
| 2024-11-20 | $0.08 | $0.08 | 118 |
| 2024-11-19 | $0.00 | $0.00 | 5,161 |
| 2024-11-18 | $0.00 | $0.00 | 133 |
| 2024-11-15 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | 345 |
| 2024-11-08 | $0.00 | $0.00 | 313 |
| 2024-11-07 | $0.00 | $0.00 | 2,967 |
| 2024-11-06 | $0.11 | $0.11 | 0 |
| 2024-11-05 | $0.11 | $0.11 | 0 |
| 2024-11-04 | $0.11 | $0.11 | 0 |
| 2024-11-01 | $0.11 | $0.11 | 0 |
| 2024-10-31 | $0.11 | $0.11 | 0 |
| 2024-10-30 | $0.11 | $0.11 | 0 |
| 2024-10-29 | $0.11 | $0.11 | 0 |
| 2024-10-28 | $0.11 | $0.11 | 0 |
| 2024-10-25 | $0.11 | $0.11 | 0 |
| 2024-10-24 | $0.11 | $0.11 | 0 |
| 2024-10-23 | $0.11 | $0.11 | 0 |
| 2024-10-22 | $0.11 | $0.11 | 0 |
| 2024-10-21 | $0.11 | $0.11 | 0 |
| 2024-10-18 | $0.11 | $0.11 | 0 |
| 2024-10-17 | $0.11 | $0.11 | 632 |
| 2024-10-16 | $0.11 | $0.11 | 0 |
| 2024-10-15 | $0.11 | $0.11 | 55,986 |
| 2024-10-14 | $0.19 | $0.19 | 3,069 |
| 2024-10-11 | $0.20 | $0.20 | 1,032 |
| 2024-10-10 | $0.11 | $0.11 | 0 |
| 2024-10-09 | $0.11 | $0.11 | 3,808 |
| 2024-10-08 | $0.11 | $0.11 | 6,812 |
| 2024-10-07 | $0.12 | $0.12 | 6,320 |
| 2024-10-04 | $0.12 | $0.12 | 9,203 |
| 2024-10-03 | $0.10 | $0.10 | 0 |
| 2024-10-02 | $0.10 | $0.10 | 1,408 |
| 2024-10-01 | $0.12 | $0.12 | 903 |
| 2024-09-30 | $0.12 | $0.12 | 206 |
| 2024-09-27 | $0.12 | $0.12 | 0 |
| 2024-09-26 | $0.12 | $0.12 | 1,380 |
| 2024-09-25 | $0.14 | $0.14 | 0 |
| 2024-09-24 | $0.14 | $0.14 | 3,128 |
| 2024-09-23 | $0.15 | $0.15 | 55,236 |
| 2024-09-20 | $0.11 | $0.11 | 1,222 |
| 2024-09-19 | $0.12 | $0.12 | 6,107 |
| 2024-09-18 | $0.15 | $0.15 | 18,339 |
| 2024-09-17 | $0.11 | $0.11 | 5,020 |
| 2024-09-16 | $0.20 | $0.20 | 0 |
| 2024-09-13 | $0.20 | $0.20 | 8,140 |
| 2024-09-12 | $0.17 | $0.17 | 29,905 |
| 2024-09-11 | $0.20 | $0.20 | 130 |
| 2024-09-10 | $0.20 | $0.20 | 107 |
| 2024-09-09 | $0.26 | $0.26 | 1,057 |
| 2024-09-06 | $0.30 | $0.30 | 607 |
| 2024-09-05 | $0.20 | $0.20 | 417 |
| 2024-09-04 | $0.25 | $0.25 | 3,555 |
| 2024-09-03 | $0.20 | $0.20 | 101 |
| 2024-08-30 | $0.20 | $0.20 | 0 |
| 2024-08-29 | $0.20 | $0.20 | 360 |
| 2024-08-28 | $0.23 | $0.23 | 976 |
| 2024-08-27 | $0.23 | $0.23 | 36,135 |
| 2024-08-26 | $0.23 | $0.23 | 16,463 |
| 2024-08-23 | $0.19 | $0.19 | 541 |
| 2024-08-22 | $0.19 | $0.19 | 1,045 |
| 2024-08-21 | $0.22 | $0.22 | 3,000 |
| 2024-08-20 | $0.28 | $0.28 | 21,319 |
| 2024-08-19 | $0.23 | $0.23 | 6,419 |
| 2024-08-16 | $0.19 | $0.19 | 2,351 |
| 2024-08-15 | $0.23 | $0.23 | 1,311 |
| 2024-08-14 | $0.20 | $0.20 | 5,521 |
| 2024-08-13 | $0.28 | $0.28 | 104 |
| 2024-08-12 | $0.20 | $0.20 | 480 |
| 2024-08-09 | $0.28 | $0.28 | 0 |
| 2024-08-08 | $0.28 | $0.28 | 23,230 |
| 2024-08-07 | $0.23 | $0.23 | 0 |
| 2024-08-06 | $0.23 | $0.23 | 0 |
| 2024-08-05 | $0.23 | $0.23 | 4,154 |
| 2024-08-02 | $0.24 | $0.24 | 2,390 |
| 2024-08-01 | $0.26 | $0.26 | 227 |
| 2024-07-31 | $0.24 | $0.24 | 1,115 |
| 2024-07-30 | $0.28 | $0.28 | 173 |
| 2024-07-29 | $0.28 | $0.28 | 0 |
| 2024-07-26 | $0.28 | $0.28 | 0 |
| 2024-07-25 | $0.28 | $0.28 | 3,289 |
| 2024-07-24 | $0.28 | $0.28 | 333 |
| 2024-07-23 | $0.22 | $0.22 | 0 |
| 2024-07-22 | $0.22 | $0.22 | 0 |
| 2024-07-19 | $0.22 | $0.22 | 1,186 |
| 2024-07-18 | $0.26 | $0.26 | 1,076 |
| 2024-07-17 | $0.25 | $0.25 | 4,575 |
| 2024-07-16 | $0.24 | $0.24 | 250 |
| 2024-07-15 | $0.24 | $0.24 | 1,651 |
| 2024-07-12 | $0.25 | $0.25 | 0 |
| 2024-07-11 | $0.25 | $0.25 | 27,705 |
| 2024-07-10 | $0.25 | $0.25 | 3,571 |
| 2024-07-09 | $0.19 | $0.19 | 1,634 |
| 2024-07-08 | $0.26 | $0.26 | 3,014 |
| 2024-07-05 | $0.25 | $0.25 | 497 |
| 2024-07-03 | $0.29 | $0.29 | 3,677 |
| 2024-07-02 | $0.26 | $0.26 | 1,407 |
| 2024-07-01 | $0.24 | $0.24 | 2,119 |
| 2024-06-28 | $0.21 | $0.21 | 4,477 |
| 2024-06-27 | $0.23 | $0.23 | 1,535 |
| 2024-06-26 | $0.25 | $0.25 | 0 |
| 2024-06-25 | $0.25 | $0.25 | 0 |
| 2024-06-24 | $0.25 | $0.25 | 927 |
| 2024-06-21 | $0.25 | $0.25 | 384 |
| 2024-06-20 | $0.27 | $0.27 | 388 |
| 2024-06-18 | $0.29 | $0.29 | 486 |
| 2024-06-17 | $0.27 | $0.27 | 905 |
| 2024-06-14 | $0.22 | $0.22 | 212 |
| 2024-06-13 | $0.22 | $0.22 | 15,142 |
| 2024-06-12 | $0.23 | $0.23 | 10,414 |
| 2024-06-11 | $0.24 | $0.24 | 19,754 |
| 2024-06-10 | $0.27 | $0.27 | 3,337 |
| 2024-06-07 | $0.24 | $0.24 | 6,866 |
| 2024-06-06 | $0.28 | $0.28 | 35,483 |
| 2024-06-05 | $0.29 | $0.29 | 9,371 |
| 2024-06-04 | $0.37 | $0.37 | 330 |
| 2024-06-03 | $0.37 | $0.37 | 246 |
| 2024-05-31 | $0.37 | $0.37 | 1,019 |
| 2024-05-30 | $0.38 | $0.38 | 226 |
| 2024-05-29 | $0.30 | $0.30 | 1,559 |
| 2024-05-28 | $0.39 | $0.39 | 5,983 |
| 2024-05-24 | $0.39 | $0.39 | 4,859 |
| 2024-05-23 | $0.35 | $0.35 | 9,356 |
| 2024-05-22 | $0.35 | $0.35 | 7,202 |
| 2024-05-21 | $0.35 | $0.35 | 42,672 |
| 2024-05-20 | $0.32 | $0.32 | 0 |
| 2024-05-17 | $0.32 | $0.32 | 609 |
| 2024-05-16 | $0.38 | $0.38 | 362 |
| 2024-05-15 | $0.24 | $0.24 | 1,075 |
| 2024-05-14 | $0.24 | $0.24 | 1,067 |
| 2024-05-13 | $0.24 | $0.24 | 4,806 |
| 2024-05-10 | $0.28 | $0.28 | 2,802 |
| 2024-05-09 | $0.24 | $0.24 | 2,053 |
| 2024-05-08 | $0.23 | $0.23 | 0 |
| 2024-05-07 | $0.23 | $0.23 | 0 |
| 2024-05-06 | $0.23 | $0.23 | 10,038 |
| 2024-05-03 | $0.24 | $0.24 | 0 |
| 2024-05-02 | $0.24 | $0.24 | 0 |
| 2024-05-01 | $0.24 | $0.24 | 1,918 |
| 2024-04-30 | $0.23 | $0.23 | 0 |
| 2024-04-29 | $0.23 | $0.23 | 157 |
| 2024-04-26 | $0.23 | $0.23 | 719 |
| 2024-04-25 | $0.23 | $0.23 | 1,472 |
| 2024-04-24 | $0.23 | $0.23 | 0 |
| 2024-04-23 | $0.23 | $0.23 | 1,780 |
| 2024-04-22 | $0.23 | $0.23 | 1,831 |
| 2024-04-19 | $0.28 | $0.28 | 3,818 |
| 2024-04-18 | $0.23 | $0.23 | 5,468 |
| 2024-04-17 | $0.30 | $0.30 | 521 |
| 2024-04-16 | $0.28 | $0.28 | 0 |
| 2024-04-15 | $0.28 | $0.28 | 1,088 |
| 2024-04-12 | $0.28 | $0.28 | 0 |
| 2024-04-11 | $0.28 | $0.28 | 573 |
| 2024-04-10 | $0.28 | $0.28 | 798 |
| 2024-04-09 | $0.28 | $0.28 | 245 |
| 2024-04-08 | $0.28 | $0.28 | 539 |
| 2024-04-05 | $0.29 | $0.29 | 4,051 |
| 2024-04-04 | $0.35 | $0.35 | 311 |
| 2024-04-03 | $0.35 | $0.35 | 0 |
| 2024-04-02 | $0.35 | $0.35 | 1,370 |
| 2024-04-01 | $0.30 | $0.30 | 33,349 |
| 2024-03-28 | $0.30 | $0.30 | 145 |
| 2024-03-27 | $0.34 | $0.34 | 267 |
| 2024-03-26 | $0.32 | $0.32 | 555 |
| 2024-03-25 | $0.31 | $0.31 | 718 |
| 2024-03-22 | $0.33 | $0.33 | 7,269 |
| 2024-03-21 | $0.30 | $0.30 | 0 |
| 2024-03-20 | $0.30 | $0.30 | 1,059 |
| 2024-03-19 | $0.35 | $0.35 | 0 |
| 2024-03-18 | $0.35 | $0.35 | 1,158 |
| 2024-03-15 | $0.41 | $0.41 | 245 |
| 2024-03-14 | $0.41 | $0.41 | 952 |
| 2024-03-13 | $0.30 | $0.30 | 8,485 |
| 2024-03-12 | $0.28 | $0.28 | 940 |
| 2024-03-11 | $0.45 | $0.45 | 12,057 |
| 2024-03-08 | $0.46 | $0.46 | 549 |
| 2024-03-07 | $0.42 | $0.42 | 57,105 |
| 2024-03-06 | $0.34 | $0.34 | 5,057 |
| 2024-03-05 | $0.41 | $0.41 | 1,018 |
| 2024-03-04 | $0.32 | $0.32 | 746 |
| 2024-03-01 | $0.32 | $0.32 | 1,943 |
| 2024-02-29 | $0.34 | $0.34 | 1,004 |
| 2024-02-28 | $0.42 | $0.42 | 0 |
| 2024-02-27 | $0.42 | $0.42 | 2,383 |
| 2024-02-26 | $0.46 | $0.46 | 11,946 |
| 2024-02-23 | $0.32 | $0.32 | 2,218 |
| 2024-02-22 | $0.37 | $0.37 | 7,438 |
| 2024-02-21 | $0.41 | $0.41 | 1,497 |
| 2024-02-20 | $0.44 | $0.44 | 0 |
| 2024-02-16 | $0.44 | $0.44 | 2,633 |
| 2024-02-15 | $0.40 | $0.40 | 3,996 |
| 2024-02-14 | $0.40 | $0.40 | 241 |
| 2024-02-13 | $0.50 | $0.50 | 2,109 |
| 2024-02-12 | $0.42 | $0.42 | 2,151 |
| 2024-02-09 | $0.45 | $0.45 | 592 |
| 2024-02-08 | $0.42 | $0.42 | 274 |
| 2024-02-07 | $0.42 | $0.42 | 861 |
| 2024-02-06 | $0.42 | $0.42 | 244 |
| 2024-02-05 | $0.45 | $0.45 | 2,441 |
| 2024-02-02 | $0.51 | $0.51 | 7,667 |
| 2024-02-01 | $0.47 | $0.47 | 3,489 |
| 2024-01-31 | $0.43 | $0.43 | 8,076 |
| 2024-01-30 | $0.62 | $0.62 | 4,587 |
| 2024-01-29 | $0.46 | $0.46 | 822 |
| 2024-01-26 | $0.67 | $0.67 | 43,707 |
| 2024-01-25 | $0.72 | $0.72 | 13,794 |
| 2024-01-24 | $0.78 | $0.78 | 6,949 |
| 2024-01-23 | $0.73 | $0.73 | 3,394 |
| 2024-01-22 | $0.68 | $0.68 | 8,245 |
| 2024-01-19 | $0.72 | $0.72 | 3,203 |
| 2024-01-18 | $0.67 | $0.67 | 6,094 |
| 2024-01-17 | $0.67 | $0.67 | 32,058 |
| 2024-01-16 | $0.80 | $0.80 | 9,645 |
| 2024-01-12 | $0.75 | $0.75 | 20,421 |
| 2024-01-11 | $0.74 | $0.74 | 1,081 |
| 2024-01-10 | $0.77 | $0.77 | 3,218 |
| 2024-01-09 | $0.80 | $0.80 | 3,358 |
| 2024-01-08 | $0.82 | $0.82 | 10,688 |
| 2024-01-05 | $0.75 | $0.75 | 11,492 |
| 2024-01-04 | $0.77 | $0.77 | 29,744 |
| 2024-01-03 | $0.74 | $0.74 | 34,735 |
| 2024-01-02 | $0.70 | $0.70 | 61,928 |