OTC:CUEN | Historical Stock Price | Cuentas Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-10-27 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$1.33$157.29$18,607.94$2.2M2008-10-272026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2010-12-31$975,134.06$975,134.060
2010-12-30$975,134.06$975,134.060
2010-12-29$975,134.06$975,134.060
2010-12-28$975,134.06$975,134.060
2010-12-27$975,134.06$975,134.060
2010-12-23$975,134.06$975,134.060
2010-12-22$975,134.06$975,134.060
2010-12-21$975,134.06$975,134.060
2010-12-20$975,134.06$975,134.060
2010-12-17$975,134.06$975,134.060
2010-12-16$975,134.06$975,134.060
2010-12-15$975,134.06$975,134.060
2010-12-14$975,134.06$975,134.060
2010-12-13$975,134.06$975,134.060
2010-12-10$975,134.06$975,134.060
2010-12-09$975,134.06$975,134.060
2010-12-08$975,134.06$975,134.060
2010-12-07$975,134.06$975,134.060
2010-12-06$975,134.06$975,134.060
2010-12-03$2.1M$2.1M0
2010-12-02$2.1M$2.1M0
2010-12-01$2.1M$2.1M0
2010-11-30$2.1M$2.1M0
2010-11-29$2.1M$2.1M0
2010-11-26$2.1M$2.1M0
2010-11-24$2.1M$2.1M0
2010-11-23$2.1M$2.1M0
2010-11-22$2.1M$2.1M0
2010-11-19$2.1M$2.1M0
2010-11-18$2.1M$2.1M0
2010-11-17$2.1M$2.1M0
2010-11-16$2.1M$2.1M0
2010-11-15$2.1M$2.1M0
2010-11-12$2.1M$2.1M0
2010-11-11$2.1M$2.1M0
2010-11-10$609,458.81$609,458.810
2010-11-09$609,458.81$609,458.810
2010-11-08$609,458.81$609,458.810
2010-11-05$609,458.81$609,458.810
2010-11-04$609,458.81$609,458.810
2010-11-03$609,458.81$609,458.810
2010-11-02$609,458.81$609,458.810
2010-11-01$609,458.81$609,458.810
2010-10-29$609,458.81$609,458.810
2010-10-28$609,458.81$609,458.810
2010-10-27$609,458.81$609,458.810
2010-10-26$609,458.81$609,458.810
2010-10-25$609,440.25$609,440.250
2010-10-22$609,440.25$609,440.250
2010-10-21$319,956.13$319,956.130
2010-10-20$319,956.13$319,956.130
2010-10-19$319,956.13$319,956.130
2010-10-18$319,956.13$319,956.130
2010-10-15$319,956.13$319,956.130
2010-10-14$319,956.13$319,956.130
2010-10-13$319,956.13$319,956.130
2010-10-12$319,956.13$319,956.130
2010-10-11$319,956.13$319,956.130
2010-10-08$319,956.13$319,956.130
2010-10-07$319,956.13$319,956.130
2010-10-06$319,956.13$319,956.130
2010-10-05$319,956.13$319,956.130
2010-10-04$319,956.13$319,956.130
2010-10-01$319,956.13$319,956.130
2010-09-30$319,956.13$319,956.130
2010-09-29$319,956.13$319,956.130
2010-09-28$319,956.13$319,956.130
2010-09-27$319,956.13$319,956.130
2010-09-24$319,956.13$319,956.130
2010-09-23$319,956.13$319,956.130
2010-09-22$319,956.13$319,956.130
2010-09-21$319,956.13$319,956.130
2010-09-20$319,956.13$319,956.130
2010-09-17$319,956.13$319,956.130
2010-09-16$319,956.13$319,956.130
2010-09-15$319,956.13$319,956.130
2010-09-14$319,956.13$319,956.130
2010-09-13$319,956.13$319,956.130
2010-09-10$319,956.13$319,956.130
2010-09-09$319,956.13$319,956.130
2010-09-08$319,956.13$319,956.130
2010-09-07$319,956.13$319,956.130
2010-09-03$319,956.13$319,956.130
2010-09-02$319,956.13$319,956.130
2010-09-01$319,956.13$319,956.130
2010-08-31$319,956.13$319,956.130
2010-08-30$319,956.13$319,956.130
2010-08-27$319,956.13$319,956.130
2010-08-26$319,956.13$319,956.130
2010-08-25$319,956.13$319,956.130
2010-08-24$319,956.13$319,956.130
2010-08-23$319,956.13$319,956.130
2010-08-20$319,956.13$319,956.130
2010-08-19$319,956.13$319,956.130
2010-08-18$319,956.13$319,956.130
2010-08-17$319,956.13$319,956.130
2010-08-16$319,956.13$319,956.130
2010-08-13$319,956.13$319,956.130
2010-08-12$319,956.13$319,956.130
2010-08-11$319,956.13$319,956.130
2010-08-10$319,956.13$319,956.130
2010-08-09$319,956.13$319,956.130
2010-08-06$319,956.13$319,956.130
2010-08-05$319,956.13$319,956.130
2010-08-04$319,956.13$319,956.130
2010-08-03$319,956.13$319,956.130
2010-08-02$319,956.13$319,956.130
2010-07-30$319,956.13$319,956.130
2010-07-29$319,956.13$319,956.130
2010-07-28$319,956.13$319,956.130
2010-07-27$319,956.13$319,956.130
2010-07-26$319,956.13$319,956.130
2010-07-23$319,956.13$319,956.130
2010-07-22$319,956.13$319,956.130
2010-07-21$319,956.13$319,956.130
2010-07-20$319,956.13$319,956.130
2010-07-19$319,956.13$319,956.130
2010-07-16$319,956.13$319,956.130
2010-07-15$319,956.13$319,956.130
2010-07-14$319,956.13$319,956.130
2010-07-13$319,956.13$319,956.130
2010-07-12$319,956.13$319,956.130
2010-07-09$319,956.13$319,956.130
2010-07-08$319,956.13$319,956.130
2010-07-07$319,956.13$319,956.130
2010-07-06$319,956.13$319,956.130
2010-07-02$319,956.13$319,956.130
2010-07-01$319,956.13$319,956.130
2010-06-30$319,956.13$319,956.130
2010-06-29$319,956.13$319,956.130
2010-06-28$319,956.13$319,956.130
2010-06-25$319,956.13$319,956.130
2010-06-24$319,956.13$319,956.130
2010-06-23$319,956.13$319,956.130
2010-06-22$319,956.13$319,956.130
2010-06-21$319,956.13$319,956.130
2010-06-18$319,956.13$319,956.130
2010-06-17$319,956.13$319,956.130
2010-06-16$319,956.13$319,956.130
2010-06-15$319,956.13$319,956.130
2010-06-14$319,956.13$319,956.130
2010-06-11$319,956.13$319,956.130
2010-06-10$319,956.13$319,956.130
2010-06-09$319,956.13$319,956.130
2010-06-08$319,956.13$319,956.130
2010-06-07$319,956.13$319,956.130
2010-06-04$319,956.13$319,956.130
2010-06-03$319,956.13$319,956.130
2010-06-02$319,956.13$319,956.130
2010-06-01$1.49M$1.49M0
2010-05-28$1.49M$1.49M0
2010-05-27$1.49M$1.49M0
2010-05-26$1.49M$1.49M0
2010-05-25$1.49M$1.49M0
2010-05-24$1.49M$1.49M0
2010-05-21$1.49M$1.49M0
2010-05-20$1.49M$1.49M0
2010-05-19$1.49M$1.49M0
2010-05-18$1.49M$1.49M0
2010-05-17$1.49M$1.49M0
2010-05-14$1.49M$1.49M0
2010-05-13$1.49M$1.49M0
2010-05-12$1.49M$1.49M0
2010-05-11$1.49M$1.49M0
2010-05-10$1.49M$1.49M0
2010-05-07$1.49M$1.49M0
2010-05-06$1.49M$1.49M0
2010-05-05$1.49M$1.49M0
2010-05-04$1.49M$1.49M0
2010-05-03$1.49M$1.49M0
2010-04-30$1.49M$1.49M0
2010-04-29$1.49M$1.49M0
2010-04-28$1.49M$1.49M0
2010-04-27$1.49M$1.49M0
2010-04-26$1.49M$1.49M0
2010-04-23$1.49M$1.49M0
2010-04-22$1.49M$1.49M0
2010-04-21$1.49M$1.49M0
2010-04-20$1.49M$1.49M0
2010-04-19$1.49M$1.49M0
2010-04-16$1.49M$1.49M0
2010-04-15$1.49M$1.49M0
2010-04-14$1.49M$1.49M0
2010-04-13$1.49M$1.49M0
2010-04-12$1.49M$1.49M0
2010-04-09$1.49M$1.49M0
2010-04-08$1.49M$1.49M0
2010-04-07$1.49M$1.49M0
2010-04-06$1.49M$1.49M0
2010-04-05$1.49M$1.49M0
2010-04-01$1.49M$1.49M0
2010-03-31$1.49M$1.49M0
2010-03-30$1.49M$1.49M0
2010-03-29$1.49M$1.49M0
2010-03-26$1.49M$1.49M0
2010-03-25$1.49M$1.49M0
2010-03-24$1.49M$1.49M0
2010-03-23$1.49M$1.49M0
2010-03-22$1.49M$1.49M0
2010-03-19$1.49M$1.49M0
2010-03-18$1.49M$1.49M0
2010-03-17$1.49M$1.49M0
2010-03-16$1.49M$1.49M0
2010-03-15$1.49M$1.49M0
2010-03-12$1.49M$1.49M0
2010-03-11$1.49M$1.49M0
2010-03-10$1.69M$1.69M0
2010-03-09$1.69M$1.69M0
2010-03-08$1.69M$1.69M0
2010-03-05$1.69M$1.69M0
2010-03-04$1.69M$1.69M0
2010-03-03$1.69M$1.69M0
2010-03-02$1.69M$1.69M0
2010-03-01$1.69M$1.69M0
2010-02-26$1.69M$1.69M0
2010-02-25$1.69M$1.69M0
2010-02-24$1.69M$1.69M0
2010-02-23$1.69M$1.69M0
2010-02-22$1.69M$1.69M0
2010-02-19$1.69M$1.69M0
2010-02-18$1.69M$1.69M0
2010-02-17$1.69M$1.69M0
2010-02-16$461,650.97$461,650.970
2010-02-12$461,650.97$461,650.970
2010-02-11$461,650.97$461,650.970
2010-02-10$461,650.97$461,650.970
2010-02-09$461,650.97$461,650.970
2010-02-08$461,650.97$461,650.970
2010-02-05$461,650.97$461,650.970
2010-02-04$461,650.97$461,650.970
2010-02-03$461,650.97$461,650.970
2010-02-02$461,650.97$461,650.970
2010-02-01$461,650.97$461,650.970
2010-01-29$461,650.97$461,650.970
2010-01-28$461,650.97$461,650.970
2010-01-27$461,650.97$461,650.970
2010-01-26$91,416.03$91,416.030
2010-01-25$91,416.03$91,416.030
2010-01-22$91,416.03$91,416.030
2010-01-21$91,416.03$91,416.030
2010-01-20$91,416.03$91,416.030
2010-01-19$91,416.03$91,416.030
2010-01-15$91,416.03$91,416.030
2010-01-14$91,416.03$91,416.030
2010-01-13$91,416.03$91,416.030
2010-01-12$91,416.03$91,416.030
2010-01-11$91,416.03$91,416.030
2010-01-08$91,416.03$91,416.030
2010-01-07$91,416.03$91,416.030
2010-01-06$91,416.03$91,416.030
2010-01-05$91,416.03$91,416.030
2010-01-04$91,416.03$91,416.030