Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $2,437.84 | $2,437.84 | 11 |
| 2014-12-30 | $2,437.84 | $2,437.84 | 21 |
| 2014-12-29 | $1,950.27 | $1,950.27 | 29 |
| 2014-12-26 | $1,950.27 | $1,950.27 | 18 |
| 2014-12-24 | $2,437.84 | $2,437.84 | 84 |
| 2014-12-23 | $2,925.40 | $2,925.40 | 45 |
| 2014-12-22 | $2,437.84 | $2,437.84 | 20 |
| 2014-12-19 | $2,437.84 | $2,437.84 | 8 |
| 2014-12-18 | $2,437.84 | $2,437.84 | 24 |
| 2014-12-17 | $1,950.27 | $1,950.27 | 28 |
| 2014-12-16 | $1,950.27 | $1,950.27 | 30 |
| 2014-12-15 | $1,950.27 | $1,950.27 | 42 |
| 2014-12-12 | $1,950.27 | $1,950.27 | 61 |
| 2014-12-11 | $1,950.27 | $1,950.27 | 10 |
| 2014-12-10 | $1,950.27 | $1,950.27 | 93 |
| 2014-12-09 | $2,437.84 | $2,437.84 | 113 |
| 2014-12-08 | $2,925.40 | $2,925.40 | 163 |
| 2014-12-05 | $2,925.40 | $2,925.40 | 106 |
| 2014-12-04 | $1,950.27 | $1,950.27 | 64 |
| 2014-12-03 | $1,462.70 | $1,462.70 | 2 |
| 2014-12-02 | $1,462.70 | $1,462.70 | 2 |
| 2014-12-01 | $975.13 | $975.13 | 7 |
| 2014-11-28 | $975.13 | $975.13 | 46 |
| 2014-11-26 | $975.13 | $975.13 | 1 |
| 2014-11-25 | $975.13 | $975.13 | 0 |
| 2014-11-24 | $487.57 | $487.57 | 0 |
| 2014-11-21 | $487.57 | $487.57 | 1 |
| 2014-11-20 | $487.57 | $487.57 | 0 |
| 2014-11-19 | $487.57 | $487.57 | 1 |
| 2014-11-18 | $487.57 | $487.57 | 0 |
| 2014-11-17 | $487.57 | $487.57 | 0 |
| 2014-11-14 | $487.57 | $487.57 | 7 |
| 2014-11-13 | $487.57 | $487.57 | 8 |
| 2014-11-12 | $487.57 | $487.57 | 0 |
| 2014-11-11 | $487.57 | $487.57 | 1 |
| 2014-11-10 | $487.57 | $487.57 | 3 |
| 2014-11-07 | $975.13 | $975.13 | 3 |
| 2014-11-06 | $487.57 | $487.57 | 19 |
| 2014-11-05 | $487.57 | $487.57 | 48 |
| 2014-11-04 | $975.13 | $975.13 | 1 |
| 2014-11-03 | $975.13 | $975.13 | 2 |
| 2014-10-31 | $975.13 | $975.13 | 1 |
| 2014-10-30 | $975.13 | $975.13 | 7 |
| 2014-10-29 | $975.13 | $975.13 | 2 |
| 2014-10-28 | $975.13 | $975.13 | 8 |
| 2014-10-27 | $975.13 | $975.13 | 0 |
| 2014-10-24 | $975.13 | $975.13 | 4 |
| 2014-10-23 | $975.13 | $975.13 | 2 |
| 2014-10-22 | $975.13 | $975.13 | 4 |
| 2014-10-21 | $1,462.70 | $1,462.70 | 10 |
| 2014-10-20 | $1,462.70 | $1,462.70 | 15 |
| 2014-10-17 | $1,462.70 | $1,462.70 | 19 |
| 2014-10-16 | $1,462.70 | $1,462.70 | 6 |
| 2014-10-15 | $975.13 | $975.13 | 3 |
| 2014-10-14 | $975.13 | $975.13 | 7 |
| 2014-10-13 | $975.13 | $975.13 | 36 |
| 2014-10-10 | $975.13 | $975.13 | 11 |
| 2014-10-09 | $975.13 | $975.13 | 12 |
| 2014-10-08 | $975.13 | $975.13 | 1 |
| 2014-10-07 | $975.13 | $975.13 | 6 |
| 2014-10-06 | $975.13 | $975.13 | 13 |
| 2014-10-03 | $975.13 | $975.13 | 5 |
| 2014-10-02 | $975.13 | $975.13 | 29 |
| 2014-10-01 | $975.13 | $975.13 | 1 |
| 2014-09-30 | $975.13 | $975.13 | 21 |
| 2014-09-29 | $975.13 | $975.13 | 35 |
| 2014-09-26 | $1,462.70 | $1,462.70 | 18 |
| 2014-09-25 | $975.13 | $975.13 | 20 |
| 2014-09-24 | $1,462.70 | $1,462.70 | 10 |
| 2014-09-23 | $975.13 | $975.13 | 52 |
| 2014-09-22 | $975.13 | $975.13 | 40 |
| 2014-09-19 | $1,462.70 | $1,462.70 | 5 |
| 2014-09-18 | $1,462.70 | $1,462.70 | 18 |
| 2014-09-17 | $1,462.70 | $1,462.70 | 48 |
| 2014-09-16 | $1,950.27 | $1,950.27 | 12 |
| 2014-09-15 | $1,950.27 | $1,950.27 | 67 |
| 2014-09-12 | $2,925.40 | $2,925.40 | 30 |
| 2014-09-11 | $3,412.97 | $3,412.97 | 99 |
| 2014-09-10 | $1,950.27 | $1,950.27 | 4 |
| 2014-09-09 | $1,950.27 | $1,950.27 | 3 |
| 2014-09-08 | $1,462.70 | $1,462.70 | 12 |
| 2014-09-05 | $2,437.84 | $2,437.84 | 14 |
| 2014-09-04 | $2,437.84 | $2,437.84 | 47 |
| 2014-09-03 | $2,925.40 | $2,925.40 | 31 |
| 2014-09-02 | $2,437.84 | $2,437.84 | 29 |
| 2014-08-29 | $2,437.84 | $2,437.84 | 49 |
| 2014-08-28 | $2,925.40 | $2,925.40 | 10 |
| 2014-08-27 | $3,412.97 | $3,412.97 | 5 |
| 2014-08-26 | $3,412.97 | $3,412.97 | 23 |
| 2014-08-25 | $3,412.97 | $3,412.97 | 5 |
| 2014-08-22 | $3,412.97 | $3,412.97 | 9 |
| 2014-08-21 | $3,412.97 | $3,412.97 | 7 |
| 2014-08-20 | $3,412.97 | $3,412.97 | 9 |
| 2014-08-19 | $3,412.97 | $3,412.97 | 49 |
| 2014-08-18 | $3,412.97 | $3,412.97 | 13 |
| 2014-08-15 | $3,412.97 | $3,412.97 | 29 |
| 2014-08-14 | $3,412.97 | $3,412.97 | 64 |
| 2014-08-13 | $3,900.54 | $3,900.54 | 29 |
| 2014-08-12 | $4,388.10 | $4,388.10 | 30 |
| 2014-08-11 | $4,388.10 | $4,388.10 | 11 |
| 2014-08-08 | $3,900.54 | $3,900.54 | 5 |
| 2014-08-07 | $3,900.54 | $3,900.54 | 7 |
| 2014-08-06 | $3,900.54 | $3,900.54 | 13 |
| 2014-08-05 | $3,900.54 | $3,900.54 | 31 |
| 2014-08-04 | $4,875.67 | $4,875.67 | 23 |
| 2014-08-01 | $3,900.54 | $3,900.54 | 17 |
| 2014-07-31 | $3,900.54 | $3,900.54 | 61 |
| 2014-07-30 | $2,925.40 | $2,925.40 | 30 |
| 2014-07-29 | $3,412.97 | $3,412.97 | 17 |
| 2014-07-28 | $3,412.97 | $3,412.97 | 15 |
| 2014-07-25 | $3,412.97 | $3,412.97 | 78 |
| 2014-07-24 | $3,900.54 | $3,900.54 | 9 |
| 2014-07-23 | $3,900.54 | $3,900.54 | 21 |
| 2014-07-22 | $3,900.54 | $3,900.54 | 49 |
| 2014-07-21 | $4,388.10 | $4,388.10 | 28 |
| 2014-07-18 | $4,388.10 | $4,388.10 | 61 |
| 2014-07-17 | $4,875.67 | $4,875.67 | 72 |
| 2014-07-16 | $5,850.80 | $5,850.80 | 19 |
| 2014-07-15 | $4,875.67 | $4,875.67 | 16 |
| 2014-07-14 | $3,900.54 | $3,900.54 | 11 |
| 2014-07-11 | $3,900.54 | $3,900.54 | 20 |
| 2014-07-10 | $4,388.10 | $4,388.10 | 21 |
| 2014-07-09 | $3,900.54 | $3,900.54 | 14 |
| 2014-07-08 | $3,900.54 | $3,900.54 | 44 |
| 2014-07-07 | $4,388.10 | $4,388.10 | 32 |
| 2014-07-03 | $4,875.67 | $4,875.67 | 57 |
| 2014-07-02 | $4,875.67 | $4,875.67 | 41 |
| 2014-07-01 | $3,900.54 | $3,900.54 | 32 |
| 2014-06-30 | $4,388.10 | $4,388.10 | 48 |
| 2014-06-27 | $5,363.24 | $5,363.24 | 157 |
| 2014-06-26 | $5,363.24 | $5,363.24 | 71 |
| 2014-06-25 | $6,338.37 | $6,338.37 | 74 |
| 2014-06-24 | $6,338.37 | $6,338.37 | 106 |
| 2014-06-23 | $4,388.10 | $4,388.10 | 113 |
| 2014-06-20 | $2,925.40 | $2,925.40 | 61 |
| 2014-06-19 | $2,437.84 | $2,437.84 | 84 |
| 2014-06-18 | $1,950.27 | $1,950.27 | 13 |
| 2014-06-17 | $975.13 | $975.13 | 68 |
| 2014-06-16 | $1,462.70 | $1,462.70 | 65 |
| 2014-06-13 | $1,462.70 | $1,462.70 | 6 |
| 2014-06-12 | $1,462.70 | $1,462.70 | 7 |
| 2014-06-11 | $1,950.27 | $1,950.27 | 4 |
| 2014-06-10 | $1,462.70 | $1,462.70 | 9 |
| 2014-06-09 | $1,462.70 | $1,462.70 | 8 |
| 2014-06-06 | $1,950.27 | $1,950.27 | 14 |
| 2014-06-05 | $1,462.70 | $1,462.70 | 13 |
| 2014-06-04 | $1,950.27 | $1,950.27 | 35 |
| 2014-06-03 | $1,950.27 | $1,950.27 | 35 |
| 2014-06-02 | $2,437.84 | $2,437.84 | 11 |
| 2014-05-30 | $2,437.84 | $2,437.84 | 20 |
| 2014-05-29 | $1,462.70 | $1,462.70 | 76 |
| 2014-05-28 | $1,950.27 | $1,950.27 | 62 |
| 2014-05-27 | $1,950.27 | $1,950.27 | 148 |
| 2014-05-23 | $1,462.70 | $1,462.70 | 28 |
| 2014-05-22 | $1,950.27 | $1,950.27 | 9 |
| 2014-05-21 | $1,462.70 | $1,462.70 | 21 |
| 2014-05-20 | $1,462.70 | $1,462.70 | 53 |
| 2014-05-19 | $2,437.84 | $2,437.84 | 25 |
| 2014-05-16 | $3,412.97 | $3,412.97 | 42 |
| 2014-05-15 | $2,437.84 | $2,437.84 | 13 |
| 2014-05-14 | $2,925.40 | $2,925.40 | 29 |
| 2014-05-13 | $3,412.97 | $3,412.97 | 67 |
| 2014-05-12 | $2,437.84 | $2,437.84 | 23 |
| 2014-05-09 | $2,437.84 | $2,437.84 | 33 |
| 2014-05-08 | $3,412.97 | $3,412.97 | 17 |
| 2014-05-07 | $3,412.97 | $3,412.97 | 61 |
| 2014-05-06 | $3,412.97 | $3,412.97 | 89 |
| 2014-05-05 | $975.13 | $975.13 | 42 |
| 2014-05-02 | $1,462.70 | $1,462.70 | 38 |
| 2014-05-01 | $1,462.70 | $1,462.70 | 1 |
| 2014-04-30 | $975.13 | $975.13 | 27 |
| 2014-04-29 | $1,950.27 | $1,950.27 | 1 |
| 2014-04-28 | $1,462.70 | $1,462.70 | 0 |
| 2014-04-25 | $1,462.70 | $1,462.70 | 1 |
| 2014-04-24 | $1,462.70 | $1,462.70 | 17 |
| 2014-04-23 | $1,950.27 | $1,950.27 | 1 |
| 2014-04-22 | $1,950.27 | $1,950.27 | 8 |
| 2014-04-21 | $2,437.84 | $2,437.84 | 15 |
| 2014-04-17 | $2,437.84 | $2,437.84 | 10 |
| 2014-04-16 | $1,950.27 | $1,950.27 | 13 |
| 2014-04-15 | $2,437.84 | $2,437.84 | 14 |
| 2014-04-14 | $2,437.84 | $2,437.84 | 12 |
| 2014-04-11 | $2,437.84 | $2,437.84 | 14 |
| 2014-04-10 | $2,925.40 | $2,925.40 | 10 |
| 2014-04-09 | $2,925.40 | $2,925.40 | 0 |
| 2014-04-08 | $2,925.40 | $2,925.40 | 13 |
| 2014-04-07 | $2,925.40 | $2,925.40 | 8 |
| 2014-04-04 | $3,412.97 | $3,412.97 | 9 |
| 2014-04-03 | $3,412.97 | $3,412.97 | 3 |
| 2014-04-02 | $3,900.54 | $3,900.54 | 18 |
| 2014-04-01 | $3,412.97 | $3,412.97 | 2 |
| 2014-03-31 | $3,412.97 | $3,412.97 | 8 |
| 2014-03-28 | $2,925.40 | $2,925.40 | 12 |
| 2014-03-27 | $2,925.40 | $2,925.40 | 3 |
| 2014-03-26 | $3,900.54 | $3,900.54 | 3 |
| 2014-03-25 | $2,925.40 | $2,925.40 | 9 |
| 2014-03-24 | $2,925.40 | $2,925.40 | 13 |
| 2014-03-21 | $3,412.97 | $3,412.97 | 1 |
| 2014-03-20 | $3,412.97 | $3,412.97 | 0 |
| 2014-03-19 | $3,412.97 | $3,412.97 | 16 |
| 2014-03-18 | $3,412.97 | $3,412.97 | 1 |
| 2014-03-17 | $3,900.54 | $3,900.54 | 0 |
| 2014-03-14 | $3,900.54 | $3,900.54 | 2 |
| 2014-03-13 | $3,900.54 | $3,900.54 | 11 |
| 2014-03-12 | $3,412.97 | $3,412.97 | 4 |
| 2014-03-11 | $4,388.10 | $4,388.10 | 0 |
| 2014-03-10 | $4,388.10 | $4,388.10 | 2 |
| 2014-03-07 | $3,412.97 | $3,412.97 | 9 |
| 2014-03-06 | $3,412.97 | $3,412.97 | 8 |
| 2014-03-05 | $4,875.67 | $4,875.67 | 2 |
| 2014-03-04 | $4,875.67 | $4,875.67 | 0 |
| 2014-03-03 | $4,875.67 | $4,875.67 | 0 |
| 2014-02-28 | $4,875.67 | $4,875.67 | 1 |
| 2014-02-27 | $4,875.67 | $4,875.67 | 0 |
| 2014-02-26 | $3,900.54 | $3,900.54 | 4 |
| 2014-02-25 | $4,388.10 | $4,388.10 | 10 |
| 2014-02-24 | $4,388.10 | $4,388.10 | 2 |
| 2014-02-21 | $5,363.24 | $5,363.24 | 7 |
| 2014-02-20 | $6,338.37 | $6,338.37 | 2 |
| 2014-02-19 | $6,825.94 | $6,825.94 | 9 |
| 2014-02-18 | $5,850.80 | $5,850.80 | 6 |
| 2014-02-14 | $5,850.80 | $5,850.80 | 5 |
| 2014-02-13 | $7,313.51 | $7,313.51 | 3 |
| 2014-02-12 | $7,801.07 | $7,801.07 | 19 |
| 2014-02-11 | $8,288.64 | $8,288.64 | 6 |
| 2014-02-10 | $8,776.21 | $8,776.21 | 14 |
| 2014-02-07 | $5,850.80 | $5,850.80 | 3 |
| 2014-02-06 | $5,363.24 | $5,363.24 | 0 |
| 2014-02-05 | $5,363.24 | $5,363.24 | 0 |
| 2014-02-04 | $4,875.67 | $4,875.67 | 3 |
| 2014-02-03 | $4,875.67 | $4,875.67 | 6 |
| 2014-01-31 | $4,875.67 | $4,875.67 | 3 |
| 2014-01-30 | $4,875.67 | $4,875.67 | 2 |
| 2014-01-29 | $5,850.80 | $5,850.80 | 2 |
| 2014-01-28 | $5,363.24 | $5,363.24 | 0 |
| 2014-01-27 | $5,363.24 | $5,363.24 | 3 |
| 2014-01-24 | $7,801.07 | $7,801.07 | 0 |
| 2014-01-23 | $6,338.37 | $6,338.37 | 0 |
| 2014-01-22 | $6,825.94 | $6,825.94 | 0 |
| 2014-01-21 | $7,313.51 | $7,313.51 | 0 |
| 2014-01-17 | $5,850.80 | $5,850.80 | 3 |
| 2014-01-16 | $8,288.64 | $8,288.64 | 1 |
| 2014-01-15 | $9,263.77 | $9,263.77 | 2 |
| 2014-01-14 | $13,651.88 | $13,651.88 | 2 |
| 2014-01-13 | $11,701.61 | $11,701.61 | 1 |
| 2014-01-10 | $10,238.91 | $10,238.91 | 1 |
| 2014-01-09 | $10,726.47 | $10,726.47 | 2 |
| 2014-01-08 | $7,801.07 | $7,801.07 | 0 |
| 2014-01-07 | $5,363.24 | $5,363.24 | 1 |
| 2014-01-06 | $6,338.37 | $6,338.37 | 0 |
| 2014-01-03 | $6,338.37 | $6,338.37 | 0 |
| 2014-01-02 | $6,825.94 | $6,825.94 | 0 |