Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $7,313.51 | $7,313.51 | 0 |
| 2013-12-30 | $7,801.07 | $7,801.07 | 0 |
| 2013-12-27 | $9,751.34 | $9,751.34 | 1 |
| 2013-12-26 | $5,850.80 | $5,850.80 | 0 |
| 2013-12-24 | $6,825.94 | $6,825.94 | 0 |
| 2013-12-23 | $6,825.94 | $6,825.94 | 1 |
| 2013-12-20 | $7,313.51 | $7,313.51 | 0 |
| 2013-12-19 | $7,313.51 | $7,313.51 | 0 |
| 2013-12-18 | $7,313.51 | $7,313.51 | 0 |
| 2013-12-17 | $6,825.94 | $6,825.94 | 0 |
| 2013-12-16 | $7,313.51 | $7,313.51 | 0 |
| 2013-12-13 | $8,288.64 | $8,288.64 | 1 |
| 2013-12-12 | $8,776.21 | $8,776.21 | 0 |
| 2013-12-11 | $8,776.21 | $8,776.21 | 0 |
| 2013-12-10 | $9,751.34 | $9,751.34 | 0 |
| 2013-12-09 | $9,751.34 | $9,751.34 | 0 |
| 2013-12-06 | $11,214.04 | $11,214.04 | 2 |
| 2013-12-05 | $11,701.61 | $11,701.61 | 0 |
| 2013-12-04 | $13,164.31 | $13,164.31 | 0 |
| 2013-12-03 | $13,164.31 | $13,164.31 | 1 |
| 2013-12-02 | $14,627.01 | $14,627.01 | 0 |
| 2013-11-29 | $14,627.01 | $14,627.01 | 0 |
| 2013-11-27 | $13,651.88 | $13,651.88 | 1 |
| 2013-11-26 | $19,502.68 | $19,502.68 | 2 |
| 2013-11-25 | $16,089.71 | $16,089.71 | 0 |
| 2013-11-22 | $12,676.74 | $12,676.74 | 0 |
| 2013-11-21 | $13,651.88 | $13,651.88 | 0 |
| 2013-11-20 | $16,089.71 | $16,089.71 | 0 |
| 2013-11-19 | $16,089.71 | $16,089.71 | 0 |
| 2013-11-18 | $16,089.71 | $16,089.71 | 0 |
| 2013-11-15 | $19,015.12 | $19,015.12 | 0 |
| 2013-11-14 | $19,502.68 | $19,502.68 | 0 |
| 2013-11-13 | $16,577.28 | $16,577.28 | 0 |
| 2013-11-12 | $23,890.79 | $23,890.79 | 0 |
| 2013-11-11 | $19,502.68 | $19,502.68 | 1 |
| 2013-11-08 | $29,254.02 | $29,254.02 | 1 |
| 2013-11-07 | $39,492.93 | $39,492.93 | 0 |
| 2013-11-06 | $54,119.94 | $54,119.94 | 0 |
| 2013-11-05 | $41,443.20 | $41,443.20 | 1 |
| 2013-11-04 | $45,343.73 | $45,343.73 | 0 |
| 2013-11-01 | $49,244.27 | $49,244.27 | 0 |
| 2013-10-31 | $78,010.73 | $78,010.73 | 0 |
| 2013-10-30 | $46,318.87 | $46,318.87 | 0 |
| 2013-10-29 | $43,881.04 | $43,881.04 | 0 |
| 2013-10-28 | $48,756.70 | $48,756.70 | 0 |
| 2013-10-25 | $41,443.20 | $41,443.20 | 0 |
| 2013-10-24 | $36,567.53 | $36,567.53 | 0 |
| 2013-10-23 | $43,393.46 | $43,393.46 | 0 |
| 2013-10-22 | $46,318.87 | $46,318.87 | 0 |
| 2013-10-21 | $33,642.13 | $33,642.13 | 0 |
| 2013-10-18 | $20,477.82 | $20,477.82 | 1 |
| 2013-10-17 | $19,015.12 | $19,015.12 | 0 |
| 2013-10-16 | $18,039.98 | $18,039.98 | 0 |
| 2013-10-15 | $21,940.52 | $21,940.52 | 0 |
| 2013-10-14 | $22,428.08 | $22,428.08 | 0 |
| 2013-10-11 | $35,592.39 | $35,592.39 | 0 |
| 2013-10-10 | $26,328.62 | $26,328.62 | 0 |
| 2013-10-09 | $23,890.79 | $23,890.79 | 0 |
| 2013-10-08 | $23,890.79 | $23,890.79 | 0 |
| 2013-10-07 | $24,865.92 | $24,865.92 | 0 |
| 2013-10-04 | $46,318.87 | $46,318.87 | 0 |
| 2013-10-03 | $29,254.02 | $29,254.02 | 0 |
| 2013-10-02 | $34,129.69 | $34,129.69 | 0 |
| 2013-10-01 | $27,303.75 | $27,303.75 | 0 |
| 2013-09-30 | $44,368.60 | $44,368.60 | 3 |
| 2013-09-27 | $13,164.31 | $13,164.31 | 1 |
| 2013-09-26 | $9,751.34 | $9,751.34 | 1 |
| 2013-09-25 | $9,751.34 | $9,751.34 | 0 |
| 2013-09-24 | $8,288.64 | $8,288.64 | 0 |
| 2013-09-23 | $13,164.31 | $13,164.31 | 4 |
| 2013-09-20 | $10,238.91 | $10,238.91 | 0 |
| 2013-09-19 | $9,751.34 | $9,751.34 | 0 |
| 2013-09-18 | $10,726.47 | $10,726.47 | 0 |
| 2013-09-17 | $9,751.34 | $9,751.34 | 0 |
| 2013-09-16 | $9,751.34 | $9,751.34 | 0 |
| 2013-09-13 | $9,751.34 | $9,751.34 | 0 |
| 2013-09-12 | $12,189.18 | $12,189.18 | 0 |
| 2013-09-11 | $12,189.18 | $12,189.18 | 0 |
| 2013-09-10 | $12,189.18 | $12,189.18 | 0 |
| 2013-09-09 | $12,189.18 | $12,189.18 | 0 |
| 2013-09-06 | $12,189.18 | $12,189.18 | 0 |
| 2013-09-05 | $12,189.18 | $12,189.18 | 0 |
| 2013-09-04 | $12,189.18 | $12,189.18 | 0 |
| 2013-09-03 | $12,189.18 | $12,189.18 | 0 |
| 2013-08-30 | $12,189.18 | $12,189.18 | 0 |
| 2013-08-29 | $12,189.18 | $12,189.18 | 0 |
| 2013-08-28 | $10,238.91 | $10,238.91 | 0 |
| 2013-08-27 | $10,238.91 | $10,238.91 | 0 |
| 2013-08-26 | $8,776.21 | $8,776.21 | 0 |
| 2013-08-23 | $8,776.21 | $8,776.21 | 0 |
| 2013-08-22 | $8,776.21 | $8,776.21 | 0 |
| 2013-08-21 | $12,189.18 | $12,189.18 | 0 |
| 2013-08-20 | $11,701.61 | $11,701.61 | 0 |
| 2013-08-19 | $8,776.21 | $8,776.21 | 0 |
| 2013-08-16 | $10,238.91 | $10,238.91 | 0 |
| 2013-08-15 | $10,238.91 | $10,238.91 | 0 |
| 2013-08-14 | $11,701.61 | $11,701.61 | 0 |
| 2013-08-13 | $10,238.91 | $10,238.91 | 0 |
| 2013-08-12 | $10,238.91 | $10,238.91 | 0 |
| 2013-08-09 | $12,676.74 | $12,676.74 | 0 |
| 2013-08-08 | $10,726.47 | $10,726.47 | 0 |
| 2013-08-07 | $8,288.64 | $8,288.64 | 0 |
| 2013-08-06 | $8,288.64 | $8,288.64 | 0 |
| 2013-08-05 | $8,288.64 | $8,288.64 | 0 |
| 2013-08-02 | $8,776.21 | $8,776.21 | 0 |
| 2013-08-01 | $8,288.64 | $8,288.64 | 0 |
| 2013-07-31 | $8,776.21 | $8,776.21 | 0 |
| 2013-07-30 | $8,776.21 | $8,776.21 | 0 |
| 2013-07-29 | $8,776.21 | $8,776.21 | 0 |
| 2013-07-26 | $12,189.18 | $12,189.18 | 0 |
| 2013-07-25 | $12,189.18 | $12,189.18 | 0 |
| 2013-07-24 | $12,189.18 | $12,189.18 | 0 |
| 2013-07-23 | $9,263.77 | $9,263.77 | 0 |
| 2013-07-22 | $9,263.77 | $9,263.77 | 0 |
| 2013-07-19 | $9,751.34 | $9,751.34 | 0 |
| 2013-07-18 | $10,238.91 | $10,238.91 | 0 |
| 2013-07-17 | $10,238.91 | $10,238.91 | 0 |
| 2013-07-16 | $10,726.47 | $10,726.47 | 0 |
| 2013-07-15 | $12,189.18 | $12,189.18 | 0 |
| 2013-07-12 | $12,189.18 | $12,189.18 | 0 |
| 2013-07-11 | $9,751.34 | $9,751.34 | 0 |
| 2013-07-10 | $10,726.47 | $10,726.47 | 1 |
| 2013-07-09 | $11,701.61 | $11,701.61 | 0 |
| 2013-07-08 | $13,651.88 | $13,651.88 | 0 |
| 2013-07-05 | $12,189.18 | $12,189.18 | 0 |
| 2013-07-03 | $12,189.18 | $12,189.18 | 0 |
| 2013-07-02 | $12,676.74 | $12,676.74 | 0 |
| 2013-07-01 | $12,189.18 | $12,189.18 | 0 |
| 2013-06-28 | $14,139.44 | $14,139.44 | 0 |
| 2013-06-27 | $13,651.88 | $13,651.88 | 0 |
| 2013-06-26 | $13,651.88 | $13,651.88 | 1 |
| 2013-06-25 | $16,577.28 | $16,577.28 | 0 |
| 2013-06-24 | $19,015.12 | $19,015.12 | 0 |
| 2013-06-21 | $21,940.52 | $21,940.52 | 0 |
| 2013-06-20 | $19,015.12 | $19,015.12 | 0 |
| 2013-06-19 | $19,015.12 | $19,015.12 | 0 |
| 2013-06-18 | $15,602.15 | $15,602.15 | 0 |
| 2013-06-17 | $24,378.35 | $24,378.35 | 0 |
| 2013-06-14 | $24,378.35 | $24,378.35 | 0 |
| 2013-06-13 | $19,990.25 | $19,990.25 | 0 |
| 2013-06-12 | $19,990.25 | $19,990.25 | 0 |
| 2013-06-11 | $24,865.92 | $24,865.92 | 1 |
| 2013-06-10 | $24,378.35 | $24,378.35 | 0 |
| 2013-06-07 | $31,691.86 | $31,691.86 | 0 |
| 2013-06-06 | $31,691.86 | $31,691.86 | 0 |
| 2013-06-05 | $29,254.02 | $29,254.02 | 0 |
| 2013-06-04 | $25,841.05 | $25,841.05 | 0 |
| 2013-06-03 | $20,477.82 | $20,477.82 | 0 |
| 2013-05-31 | $33,154.56 | $33,154.56 | 0 |
| 2013-05-30 | $37,542.66 | $37,542.66 | 0 |
| 2013-05-29 | $30,229.16 | $30,229.16 | 1 |
| 2013-05-28 | $24,378.35 | $24,378.35 | 0 |
| 2013-05-24 | $31,204.29 | $31,204.29 | 0 |
| 2013-05-23 | $41,443.20 | $41,443.20 | 0 |
| 2013-05-22 | $34,129.69 | $34,129.69 | 0 |
| 2013-05-21 | $38,030.23 | $38,030.23 | 0 |
| 2013-05-20 | $34,129.69 | $34,129.69 | 0 |
| 2013-05-17 | $31,691.86 | $31,691.86 | 0 |
| 2013-05-16 | $20,477.82 | $20,477.82 | 1 |
| 2013-05-15 | $19,502.68 | $19,502.68 | 0 |
| 2013-05-14 | $14,627.01 | $14,627.01 | 0 |
| 2013-05-13 | $19,502.68 | $19,502.68 | 0 |
| 2013-05-10 | $18,039.98 | $18,039.98 | 0 |
| 2013-05-09 | $18,039.98 | $18,039.98 | 0 |
| 2013-05-08 | $18,039.98 | $18,039.98 | 0 |
| 2013-05-07 | $21,940.52 | $21,940.52 | 0 |
| 2013-05-06 | $21,940.52 | $21,940.52 | 0 |
| 2013-05-03 | $22,915.65 | $22,915.65 | 0 |
| 2013-05-02 | $19,502.68 | $19,502.68 | 0 |
| 2013-05-01 | $24,378.35 | $24,378.35 | 0 |
| 2013-04-30 | $35,104.83 | $35,104.83 | 0 |
| 2013-04-29 | $36,567.53 | $36,567.53 | 0 |
| 2013-04-26 | $39,005.36 | $39,005.36 | 0 |
| 2013-04-25 | $29,254.02 | $29,254.02 | 0 |
| 2013-04-24 | $24,378.35 | $24,378.35 | 0 |
| 2013-04-23 | $23,403.22 | $23,403.22 | 0 |
| 2013-04-22 | $18,039.98 | $18,039.98 | 0 |
| 2013-04-19 | $30,716.72 | $30,716.72 | 0 |
| 2013-04-18 | $31,691.86 | $31,691.86 | 0 |
| 2013-04-17 | $48,756.70 | $48,756.70 | 0 |
| 2013-04-16 | $55,582.64 | $55,582.64 | 0 |
| 2013-04-15 | $90,199.91 | $90,199.91 | 4 |
| 2013-04-12 | $32,666.99 | $32,666.99 | 0 |
| 2013-04-11 | $32,666.99 | $32,666.99 | 0 |
| 2013-04-10 | $32,666.99 | $32,666.99 | 0 |
| 2013-04-09 | $27,303.75 | $27,303.75 | 0 |
| 2013-04-08 | $24,865.92 | $24,865.92 | 0 |
| 2013-04-05 | $24,865.92 | $24,865.92 | 0 |
| 2013-04-04 | $37,542.66 | $37,542.66 | 0 |
| 2013-04-03 | $37,542.66 | $37,542.66 | 0 |
| 2013-04-02 | $37,542.66 | $37,542.66 | 0 |
| 2013-04-01 | $37,542.66 | $37,542.66 | 0 |
| 2013-03-28 | $33,154.56 | $33,154.56 | 0 |
| 2013-03-27 | $27,303.75 | $27,303.75 | 0 |
| 2013-03-26 | $27,303.75 | $27,303.75 | 0 |
| 2013-03-25 | $27,303.75 | $27,303.75 | 0 |
| 2013-03-22 | $27,303.75 | $27,303.75 | 0 |
| 2013-03-21 | $39,980.50 | $39,980.50 | 0 |
| 2013-03-20 | $39,980.50 | $39,980.50 | 0 |
| 2013-03-19 | $39,980.50 | $39,980.50 | 0 |
| 2013-03-18 | $39,980.50 | $39,980.50 | 0 |
| 2013-03-15 | $43,881.04 | $43,881.04 | 0 |
| 2013-03-14 | $48,756.70 | $48,756.70 | 0 |
| 2013-03-13 | $63,383.71 | $63,383.71 | 0 |
| 2013-03-12 | $39,005.36 | $39,005.36 | 0 |
| 2013-03-11 | $39,005.36 | $39,005.36 | 0 |
| 2013-03-08 | $48,756.70 | $48,756.70 | 0 |
| 2013-03-07 | $97,513.41 | $97,513.41 | 0 |
| 2013-03-06 | $73,135.05 | $73,135.05 | 0 |
| 2013-03-05 | $73,135.05 | $73,135.05 | 0 |
| 2013-03-04 | $73,135.05 | $73,135.05 | 0 |
| 2013-03-01 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-28 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-27 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-26 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-25 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-22 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-21 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-20 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-19 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-15 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-14 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-13 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-12 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-11 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-08 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-07 | $73,135.05 | $73,135.05 | 0 |
| 2013-02-06 | $112,140.42 | $112,140.42 | 0 |
| 2013-02-05 | $112,140.42 | $112,140.42 | 0 |
| 2013-02-04 | $112,140.42 | $112,140.42 | 0 |
| 2013-02-01 | $112,140.42 | $112,140.42 | 0 |
| 2013-01-31 | $121,891.76 | $121,891.76 | 0 |
| 2013-01-30 | $121,891.76 | $121,891.76 | 0 |
| 2013-01-29 | $121,891.76 | $121,891.76 | 0 |
| 2013-01-28 | $121,891.76 | $121,891.76 | 0 |
| 2013-01-25 | $121,891.76 | $121,891.76 | 0 |
| 2013-01-24 | $121,891.76 | $121,891.76 | 0 |
| 2013-01-23 | $121,891.76 | $121,891.76 | 0 |
| 2013-01-22 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-18 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-17 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-16 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-15 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-14 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-11 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-10 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-09 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-08 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-07 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-04 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-03 | $73,135.05 | $73,135.05 | 0 |
| 2013-01-02 | $73,135.05 | $73,135.05 | 0 |