Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $565.56 | $565.56 | 105 |
| 2017-12-28 | $575.31 | $575.31 | 152 |
| 2017-12-27 | $468.05 | $468.05 | 221 |
| 2017-12-26 | $496.32 | $496.32 | 41 |
| 2017-12-22 | $451.47 | $451.47 | 347 |
| 2017-12-21 | $390.04 | $390.04 | 19 |
| 2017-12-20 | $419.29 | $419.29 | 42 |
| 2017-12-19 | $460.25 | $460.25 | 74 |
| 2017-12-18 | $481.70 | $481.70 | 104 |
| 2017-12-15 | $458.30 | $458.30 | 46 |
| 2017-12-14 | $414.42 | $414.42 | 65 |
| 2017-12-13 | $487.55 | $487.55 | 68 |
| 2017-12-12 | $487.55 | $487.55 | 1,906 |
| 2017-12-11 | $633.81 | $633.81 | 1,320 |
| 2017-12-08 | $385.16 | $385.16 | 318 |
| 2017-12-07 | $341.28 | $341.28 | 298 |
| 2017-12-06 | $243.77 | $243.77 | 38 |
| 2017-12-05 | $273.03 | $273.03 | 45 |
| 2017-12-04 | $312.03 | $312.03 | 29 |
| 2017-12-01 | $277.90 | $277.90 | 52 |
| 2017-11-30 | $282.78 | $282.78 | 7 |
| 2017-11-29 | $292.53 | $292.53 | 110 |
| 2017-11-28 | $311.06 | $311.06 | 54 |
| 2017-11-27 | $195.02 | $195.02 | 6 |
| 2017-11-24 | $279.85 | $279.85 | 36 |
| 2017-11-22 | $195.02 | $195.02 | 34 |
| 2017-11-21 | $182.34 | $182.34 | 0 |
| 2017-11-20 | $182.34 | $182.34 | 0 |
| 2017-11-17 | $182.34 | $182.34 | 83 |
| 2017-11-16 | $213.55 | $213.55 | 44 |
| 2017-11-15 | $195.02 | $195.02 | 39 |
| 2017-11-14 | $232.07 | $232.07 | 70 |
| 2017-11-13 | $223.30 | $223.30 | 44 |
| 2017-11-10 | $226.22 | $226.22 | 56 |
| 2017-11-09 | $231.10 | $231.10 | 86 |
| 2017-11-08 | $257.43 | $257.43 | 18 |
| 2017-11-07 | $220.37 | $220.37 | 23 |
| 2017-11-06 | $262.30 | $262.30 | 2 |
| 2017-11-03 | $253.53 | $253.53 | 20 |
| 2017-11-02 | $253.53 | $253.53 | 18 |
| 2017-11-01 | $265.23 | $265.23 | 1 |
| 2017-10-31 | $292.53 | $292.53 | 33 |
| 2017-10-30 | $253.53 | $253.53 | 20 |
| 2017-10-27 | $292.53 | $292.53 | 28 |
| 2017-10-26 | $250.60 | $250.60 | 0 |
| 2017-10-25 | $268.15 | $268.15 | 18 |
| 2017-10-24 | $210.62 | $210.62 | 124 |
| 2017-10-23 | $243.77 | $243.77 | 102 |
| 2017-10-20 | $282.78 | $282.78 | 53 |
| 2017-10-19 | $263.28 | $263.28 | 144 |
| 2017-10-18 | $273.03 | $273.03 | 24 |
| 2017-10-17 | $292.53 | $292.53 | 61 |
| 2017-10-16 | $297.40 | $297.40 | 3 |
| 2017-10-13 | $297.40 | $297.40 | 114 |
| 2017-10-12 | $292.53 | $292.53 | 15 |
| 2017-10-11 | $292.53 | $292.53 | 35 |
| 2017-10-10 | $331.53 | $331.53 | 112 |
| 2017-10-09 | $312.03 | $312.03 | 128 |
| 2017-10-06 | $346.16 | $346.16 | 23 |
| 2017-10-05 | $313.01 | $313.01 | 10 |
| 2017-10-04 | $331.53 | $331.53 | 126 |
| 2017-10-03 | $319.83 | $319.83 | 57 |
| 2017-10-02 | $273.03 | $273.03 | 66 |
| 2017-09-29 | $290.58 | $290.58 | 67 |
| 2017-09-28 | $312.03 | $312.03 | 25 |
| 2017-09-27 | $292.53 | $292.53 | 54 |
| 2017-09-26 | $297.40 | $297.40 | 65 |
| 2017-09-25 | $302.28 | $302.28 | 122 |
| 2017-09-22 | $302.28 | $302.28 | 17 |
| 2017-09-21 | $318.86 | $318.86 | 58 |
| 2017-09-20 | $312.03 | $312.03 | 95 |
| 2017-09-19 | $302.28 | $302.28 | 21 |
| 2017-09-18 | $305.21 | $305.21 | 16 |
| 2017-09-15 | $360.79 | $360.79 | 30 |
| 2017-09-14 | $341.28 | $341.28 | 3 |
| 2017-09-13 | $339.33 | $339.33 | 64 |
| 2017-09-12 | $364.69 | $364.69 | 16 |
| 2017-09-11 | $367.61 | $367.61 | 0 |
| 2017-09-08 | $388.87 | $388.87 | 0 |
| 2017-09-07 | $365.66 | $365.66 | 12 |
| 2017-09-06 | $423.19 | $423.19 | 73 |
| 2017-09-05 | $507.05 | $507.05 | 152 |
| 2017-09-01 | $458.30 | $458.30 | 92 |
| 2017-08-31 | $391.99 | $391.99 | 19 |
| 2017-08-30 | $477.80 | $477.80 | 142 |
| 2017-08-29 | $343.04 | $343.04 | 22 |
| 2017-08-28 | $351.04 | $351.04 | 42 |
| 2017-08-25 | $448.55 | $448.55 | 81 |
| 2017-08-24 | $380.29 | $380.29 | 52 |
| 2017-08-23 | $331.53 | $331.53 | 35 |
| 2017-08-22 | $331.53 | $331.53 | 38 |
| 2017-08-21 | $297.40 | $297.40 | 34 |
| 2017-08-18 | $282.78 | $282.78 | 16 |
| 2017-08-17 | $282.78 | $282.78 | 12 |
| 2017-08-16 | $312.03 | $312.03 | 40 |
| 2017-08-15 | $302.28 | $302.28 | 14 |
| 2017-08-14 | $326.66 | $326.66 | 6 |
| 2017-08-11 | $292.53 | $292.53 | 128 |
| 2017-08-10 | $351.04 | $351.04 | 258 |
| 2017-08-09 | $351.04 | $351.04 | 25 |
| 2017-08-08 | $297.40 | $297.40 | 24 |
| 2017-08-07 | $341.28 | $341.28 | 6 |
| 2017-08-04 | $389.06 | $389.06 | 0 |
| 2017-08-03 | $390.04 | $390.04 | 4 |
| 2017-08-02 | $398.82 | $398.82 | 7 |
| 2017-08-01 | $390.04 | $390.04 | 5 |
| 2017-07-31 | $455.37 | $455.37 | 20 |
| 2017-07-28 | $419.29 | $419.29 | 12 |
| 2017-07-27 | $438.79 | $438.79 | 0 |
| 2017-07-26 | $481.70 | $481.70 | 0 |
| 2017-07-25 | $486.57 | $486.57 | 23 |
| 2017-07-24 | $536.30 | $536.30 | 10 |
| 2017-07-21 | $497.30 | $497.30 | 5 |
| 2017-07-20 | $580.18 | $580.18 | 0 |
| 2017-07-19 | $565.56 | $565.56 | 1 |
| 2017-07-18 | $584.08 | $584.08 | 0 |
| 2017-07-17 | $584.08 | $584.08 | 2 |
| 2017-07-14 | $575.31 | $575.31 | 12 |
| 2017-07-13 | $487.55 | $487.55 | 3 |
| 2017-07-12 | $594.81 | $594.81 | 13 |
| 2017-07-11 | $536.30 | $536.30 | 6 |
| 2017-07-10 | $565.56 | $565.56 | 12 |
| 2017-07-07 | $585.06 | $585.06 | 16 |
| 2017-07-06 | $462.88 | $462.88 | 11 |
| 2017-07-05 | $487.55 | $487.55 | 15 |
| 2017-07-03 | $487.55 | $487.55 | 1 |
| 2017-06-30 | $560.68 | $560.68 | 0 |
| 2017-06-29 | $560.68 | $560.68 | 1 |
| 2017-06-28 | $585.06 | $585.06 | 0 |
| 2017-06-27 | $585.06 | $585.06 | 4 |
| 2017-06-26 | $536.30 | $536.30 | 9 |
| 2017-06-23 | $487.55 | $487.55 | 10 |
| 2017-06-22 | $497.30 | $497.30 | 0 |
| 2017-06-21 | $580.18 | $580.18 | 0 |
| 2017-06-20 | $585.06 | $585.06 | 18 |
| 2017-06-19 | $511.93 | $511.93 | 1 |
| 2017-06-16 | $633.81 | $633.81 | 2 |
| 2017-06-15 | $614.31 | $614.31 | 7 |
| 2017-06-14 | $594.81 | $594.81 | 0 |
| 2017-06-13 | $731.32 | $731.32 | 2 |
| 2017-06-12 | $663.07 | $663.07 | 1 |
| 2017-06-09 | $604.56 | $604.56 | 7 |
| 2017-06-08 | $682.57 | $682.57 | 0 |
| 2017-06-07 | $682.57 | $682.57 | 13 |
| 2017-06-06 | $497.30 | $497.30 | 10 |
| 2017-06-05 | $570.43 | $570.43 | 22 |
| 2017-06-02 | $780.08 | $780.08 | 2 |
| 2017-06-01 | $682.57 | $682.57 | 1 |
| 2017-05-31 | $770.33 | $770.33 | 0 |
| 2017-05-30 | $770.33 | $770.33 | 0 |
| 2017-05-26 | $585.06 | $585.06 | 1 |
| 2017-05-25 | $643.56 | $643.56 | 12 |
| 2017-05-24 | $755.70 | $755.70 | 1 |
| 2017-05-23 | $731.32 | $731.32 | 3 |
| 2017-05-22 | $769.35 | $769.35 | 1 |
| 2017-05-19 | $682.57 | $682.57 | 6 |
| 2017-05-18 | $769.35 | $769.35 | 3 |
| 2017-05-17 | $780.08 | $780.08 | 0 |
| 2017-05-16 | $746.93 | $746.93 | 40 |
| 2017-05-15 | $623.09 | $623.09 | 11 |
| 2017-05-12 | $774.23 | $774.23 | 4 |
| 2017-05-11 | $775.20 | $775.20 | 1 |
| 2017-05-10 | $798.61 | $798.61 | 2 |
| 2017-05-09 | $780.08 | $780.08 | 21 |
| 2017-05-08 | $731.32 | $731.32 | 26 |
| 2017-05-05 | $840.05 | $840.05 | 0 |
| 2017-05-04 | $809.33 | $809.33 | 20 |
| 2017-05-03 | $877.59 | $877.59 | 9 |
| 2017-05-02 | $887.34 | $887.34 | 15 |
| 2017-05-01 | $926.34 | $926.34 | 11 |
| 2017-04-28 | $814.21 | $814.21 | 18 |
| 2017-04-27 | $867.84 | $867.84 | 32 |
| 2017-04-26 | $828.83 | $828.83 | 23 |
| 2017-04-25 | $877.59 | $877.59 | 26 |
| 2017-04-24 | $916.59 | $916.59 | 6 |
| 2017-04-21 | $883.15 | $883.15 | 4 |
| 2017-04-20 | $877.59 | $877.59 | 9 |
| 2017-04-19 | $914.15 | $914.15 | 28 |
| 2017-04-18 | $975.10 | $975.10 | 5 |
| 2017-04-17 | $982.90 | $982.90 | 137 |
| 2017-04-13 | $1,267.63 | $1,267.63 | 30 |
| 2017-04-12 | $1,267.63 | $1,267.63 | 34 |
| 2017-04-11 | $1,393.41 | $1,393.41 | 142 |
| 2017-04-10 | $1,289.57 | $1,289.57 | 271 |
| 2017-04-07 | $1,072.61 | $1,072.61 | 332 |
| 2017-04-06 | $775.20 | $775.20 | 317 |
| 2017-04-05 | $399.79 | $399.79 | 4 |
| 2017-04-04 | $437.82 | $437.82 | 3 |
| 2017-04-03 | $429.04 | $429.04 | 9 |
| 2017-03-31 | $370.54 | $370.54 | 99 |
| 2017-03-30 | $401.74 | $401.74 | 405 |
| 2017-03-29 | $302.28 | $302.28 | 53 |
| 2017-03-28 | $270.59 | $270.59 | 0 |
| 2017-03-27 | $263.28 | $263.28 | 15 |
| 2017-03-24 | $273.03 | $273.03 | 36 |
| 2017-03-23 | $290.58 | $290.58 | 0 |
| 2017-03-22 | $291.55 | $291.55 | 0 |
| 2017-03-21 | $291.55 | $291.55 | 19 |
| 2017-03-20 | $291.55 | $291.55 | 39 |
| 2017-03-17 | $287.17 | $287.17 | 34 |
| 2017-03-16 | $292.53 | $292.53 | 17 |
| 2017-03-15 | $224.27 | $224.27 | 2 |
| 2017-03-14 | $214.52 | $214.52 | 0 |
| 2017-03-13 | $214.52 | $214.52 | 9 |
| 2017-03-10 | $266.20 | $266.20 | 26 |
| 2017-03-09 | $205.75 | $205.75 | 71 |
| 2017-03-08 | $186.15 | $186.15 | 12 |
| 2017-03-07 | $195.02 | $195.02 | 13 |
| 2017-03-06 | $204.09 | $204.09 | 1 |
| 2017-03-03 | $214.52 | $214.52 | 11 |
| 2017-03-02 | $198.92 | $198.92 | 13 |
| 2017-03-01 | $243.77 | $243.77 | 8 |
| 2017-02-28 | $224.27 | $224.27 | 1 |
| 2017-02-27 | $221.35 | $221.35 | 5 |
| 2017-02-24 | $206.72 | $206.72 | 18 |
| 2017-02-23 | $240.85 | $240.85 | 42 |
| 2017-02-22 | $321.78 | $321.78 | 23 |
| 2017-02-21 | $269.22 | $269.22 | 45 |
| 2017-02-17 | $224.27 | $224.27 | 29 |
| 2017-02-16 | $221.54 | $221.54 | 8 |
| 2017-02-15 | $183.71 | $183.71 | 2 |
| 2017-02-14 | $165.77 | $165.77 | 138 |
| 2017-02-13 | $144.31 | $144.31 | 22 |
| 2017-02-10 | $159.92 | $159.92 | 17 |
| 2017-02-09 | $134.56 | $134.56 | 17 |
| 2017-02-08 | $142.95 | $142.95 | 42 |
| 2017-02-07 | $146.26 | $146.26 | 36 |
| 2017-02-06 | $156.99 | $156.99 | 9 |
| 2017-02-03 | $179.42 | $179.42 | 22 |
| 2017-02-02 | $195.02 | $195.02 | 27 |
| 2017-02-01 | $162.84 | $162.84 | 7 |
| 2017-01-31 | $179.42 | $179.42 | 2 |
| 2017-01-30 | $151.14 | $151.14 | 10 |
| 2017-01-27 | $188.19 | $188.19 | 37 |
| 2017-01-26 | $177.47 | $177.47 | 3 |
| 2017-01-25 | $188.19 | $188.19 | 44 |
| 2017-01-24 | $179.42 | $179.42 | 53 |
| 2017-01-23 | $168.69 | $168.69 | 13 |
| 2017-01-20 | $190.14 | $190.14 | 0 |
| 2017-01-19 | $190.14 | $190.14 | 34 |
| 2017-01-18 | $204.77 | $204.77 | 10 |
| 2017-01-17 | $208.18 | $208.18 | 18 |
| 2017-01-13 | $182.83 | $182.83 | 10 |
| 2017-01-12 | $208.28 | $208.28 | 14 |
| 2017-01-11 | $213.55 | $213.55 | 0 |
| 2017-01-10 | $175.52 | $175.52 | 115 |
| 2017-01-09 | $235.88 | $235.88 | 21 |
| 2017-01-06 | $204.77 | $204.77 | 136 |
| 2017-01-05 | $195.02 | $195.02 | 35 |
| 2017-01-04 | $244.55 | $244.55 | 13 |
| 2017-01-03 | $272.05 | $272.05 | 17 |