Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $3,120.31 | $3,120.31 | 45 |
| 2015-12-30 | $2,730.27 | $2,730.27 | 71 |
| 2015-12-29 | $2,701.02 | $2,701.02 | 43 |
| 2015-12-28 | $3,021.83 | $3,021.83 | 23 |
| 2015-12-24 | $2,700.24 | $2,700.24 | 28 |
| 2015-12-23 | $2,618.14 | $2,618.14 | 74 |
| 2015-12-22 | $2,926.27 | $2,926.27 | 48 |
| 2015-12-21 | $3,412.84 | $3,412.84 | 34 |
| 2015-12-18 | $3,412.84 | $3,412.84 | 37 |
| 2015-12-17 | $3,364.09 | $3,364.09 | 69 |
| 2015-12-16 | $3,510.35 | $3,510.35 | 113 |
| 2015-12-15 | $3,023.78 | $3,023.78 | 60 |
| 2015-12-14 | $3,022.80 | $3,022.80 | 67 |
| 2015-12-11 | $3,171.02 | $3,171.02 | 60 |
| 2015-12-10 | $3,315.33 | $3,315.33 | 117 |
| 2015-12-09 | $3,705.37 | $3,705.37 | 34 |
| 2015-12-08 | $3,509.38 | $3,509.38 | 33 |
| 2015-12-07 | $3,510.35 | $3,510.35 | 69 |
| 2015-12-04 | $3,169.07 | $3,169.07 | 110 |
| 2015-12-03 | $2,679.57 | $2,679.57 | 229 |
| 2015-12-02 | $3,193.45 | $3,193.45 | 150 |
| 2015-12-01 | $3,900.39 | $3,900.39 | 126 |
| 2015-11-30 | $3,656.62 | $3,656.62 | 123 |
| 2015-11-27 | $2,632.76 | $2,632.76 | 122 |
| 2015-11-25 | $1,998.95 | $1,998.95 | 68 |
| 2015-11-24 | $1,901.44 | $1,901.44 | 83 |
| 2015-11-23 | $1,940.44 | $1,940.44 | 157 |
| 2015-11-20 | $1,901.44 | $1,901.44 | 82 |
| 2015-11-19 | $1,755.18 | $1,755.18 | 94 |
| 2015-11-18 | $1,560.16 | $1,560.16 | 189 |
| 2015-11-17 | $1,656.69 | $1,656.69 | 196 |
| 2015-11-16 | $1,144.77 | $1,144.77 | 159 |
| 2015-11-13 | $994.60 | $994.60 | 62 |
| 2015-11-12 | $916.59 | $916.59 | 29 |
| 2015-11-11 | $963.40 | $963.40 | 69 |
| 2015-11-10 | $1,014.10 | $1,014.10 | 23 |
| 2015-11-09 | $994.60 | $994.60 | 49 |
| 2015-11-06 | $994.60 | $994.60 | 70 |
| 2015-11-05 | $945.85 | $945.85 | 47 |
| 2015-11-04 | $984.85 | $984.85 | 87 |
| 2015-11-03 | $921.47 | $921.47 | 76 |
| 2015-11-02 | $916.59 | $916.59 | 100 |
| 2015-10-30 | $974.12 | $974.12 | 62 |
| 2015-10-29 | $1,004.35 | $1,004.35 | 193 |
| 2015-10-28 | $1,111.61 | $1,111.61 | 105 |
| 2015-10-27 | $1,038.48 | $1,038.48 | 57 |
| 2015-10-26 | $865.89 | $865.89 | 126 |
| 2015-10-23 | $780.08 | $780.08 | 417 |
| 2015-10-22 | $808.36 | $808.36 | 200 |
| 2015-10-21 | $1,082.36 | $1,082.36 | 319 |
| 2015-10-20 | $1,287.13 | $1,287.13 | 191 |
| 2015-10-19 | $1,072.61 | $1,072.61 | 333 |
| 2015-10-16 | $926.34 | $926.34 | 99 |
| 2015-10-15 | $926.34 | $926.34 | 78 |
| 2015-10-14 | $828.83 | $828.83 | 66 |
| 2015-10-13 | $877.59 | $877.59 | 141 |
| 2015-10-12 | $643.56 | $643.56 | 220 |
| 2015-10-09 | $341.28 | $341.28 | 66 |
| 2015-10-08 | $296.92 | $296.92 | 116 |
| 2015-10-07 | $234.02 | $234.02 | 32 |
| 2015-10-06 | $214.52 | $214.52 | 37 |
| 2015-10-05 | $162.84 | $162.84 | 13 |
| 2015-10-02 | $127.74 | $127.74 | 0 |
| 2015-10-01 | $127.74 | $127.74 | 0 |
| 2015-09-30 | $127.74 | $127.74 | 84 |
| 2015-09-29 | $156.02 | $156.02 | 1 |
| 2015-09-28 | $127.74 | $127.74 | 0 |
| 2015-09-25 | $195.02 | $195.02 | 20 |
| 2015-09-24 | $137.49 | $137.49 | 1 |
| 2015-09-23 | $122.86 | $122.86 | 5 |
| 2015-09-22 | $150.17 | $150.17 | 1 |
| 2015-09-21 | $195.02 | $195.02 | 6 |
| 2015-09-18 | $147.24 | $147.24 | 96 |
| 2015-09-17 | $157.97 | $157.97 | 17 |
| 2015-09-16 | $195.99 | $195.99 | 33 |
| 2015-09-15 | $222.32 | $222.32 | 2 |
| 2015-09-14 | $225.25 | $225.25 | 27 |
| 2015-09-11 | $243.77 | $243.77 | 20 |
| 2015-09-10 | $238.90 | $238.90 | 37 |
| 2015-09-09 | $261.33 | $261.33 | 9 |
| 2015-09-08 | $248.65 | $248.65 | 13 |
| 2015-09-04 | $274.00 | $274.00 | 10 |
| 2015-09-03 | $292.53 | $292.53 | 36 |
| 2015-09-02 | $243.77 | $243.77 | 7 |
| 2015-09-01 | $273.03 | $273.03 | 9 |
| 2015-08-31 | $218.42 | $218.42 | 22 |
| 2015-08-28 | $191.12 | $191.12 | 12 |
| 2015-08-27 | $204.77 | $204.77 | 24 |
| 2015-08-26 | $195.02 | $195.02 | 33 |
| 2015-08-25 | $204.77 | $204.77 | 13 |
| 2015-08-24 | $195.99 | $195.99 | 7 |
| 2015-08-21 | $195.02 | $195.02 | 41 |
| 2015-08-20 | $195.02 | $195.02 | 10 |
| 2015-08-19 | $146.26 | $146.26 | 4 |
| 2015-08-18 | $165.77 | $165.77 | 5 |
| 2015-08-17 | $156.02 | $156.02 | 22 |
| 2015-08-14 | $165.77 | $165.77 | 16 |
| 2015-08-13 | $165.77 | $165.77 | 30 |
| 2015-08-12 | $107.26 | $107.26 | 104 |
| 2015-08-11 | $195.02 | $195.02 | 66 |
| 2015-08-10 | $146.26 | $146.26 | 113 |
| 2015-08-07 | $87.76 | $87.76 | 54 |
| 2015-08-06 | $97.51 | $97.51 | 3 |
| 2015-08-05 | $131.64 | $131.64 | 34 |
| 2015-08-04 | $131.64 | $131.64 | 14 |
| 2015-08-03 | $117.01 | $117.01 | 65 |
| 2015-07-31 | $68.26 | $68.26 | 0 |
| 2015-07-30 | $68.26 | $68.26 | 25 |
| 2015-07-29 | $68.26 | $68.26 | 0 |
| 2015-07-28 | $57.53 | $57.53 | 22 |
| 2015-07-27 | $58.51 | $58.51 | 14 |
| 2015-07-24 | $78.01 | $78.01 | 0 |
| 2015-07-23 | $87.76 | $87.76 | 16 |
| 2015-07-22 | $81.91 | $81.91 | 19 |
| 2015-07-21 | $15.60 | $15.60 | 10 |
| 2015-07-20 | $14.63 | $14.63 | 7 |
| 2015-07-17 | $34.13 | $34.13 | 0 |
| 2015-07-16 | $34.13 | $34.13 | 20 |
| 2015-07-15 | $29.25 | $29.25 | 29 |
| 2015-07-14 | $11.70 | $11.70 | 0 |
| 2015-07-13 | $33.15 | $33.15 | 41 |
| 2015-07-10 | $24.38 | $24.38 | 11 |
| 2015-07-09 | $24.38 | $24.38 | 60 |
| 2015-07-08 | $29.25 | $29.25 | 51 |
| 2015-07-07 | $29.25 | $29.25 | 223 |
| 2015-07-06 | $48.75 | $48.75 | 7 |
| 2015-07-02 | $487.57 | $487.57 | 0 |
| 2015-07-01 | $487.57 | $487.57 | 0 |
| 2015-06-30 | $487.57 | $487.57 | 0 |
| 2015-06-29 | $487.57 | $487.57 | 0 |
| 2015-06-26 | $487.57 | $487.57 | 0 |
| 2015-06-25 | $487.57 | $487.57 | 0 |
| 2015-06-24 | $487.57 | $487.57 | 3 |
| 2015-06-23 | $48.76 | $48.76 | 0 |
| 2015-06-22 | $487.57 | $487.57 | 0 |
| 2015-06-19 | $487.57 | $487.57 | 0 |
| 2015-06-18 | $487.57 | $487.57 | 0 |
| 2015-06-17 | $487.57 | $487.57 | 0 |
| 2015-06-16 | $487.57 | $487.57 | 0 |
| 2015-06-15 | $487.57 | $487.57 | 0 |
| 2015-06-12 | $487.57 | $487.57 | 0 |
| 2015-06-11 | $487.57 | $487.57 | 0 |
| 2015-06-10 | $487.57 | $487.57 | 0 |
| 2015-06-09 | $487.57 | $487.57 | 0 |
| 2015-06-08 | $487.57 | $487.57 | 0 |
| 2015-06-05 | $487.57 | $487.57 | 0 |
| 2015-06-04 | $487.57 | $487.57 | 0 |
| 2015-06-03 | $487.57 | $487.57 | 0 |
| 2015-06-02 | $48.76 | $48.76 | 1 |
| 2015-06-01 | $487.57 | $487.57 | 0 |
| 2015-05-29 | $487.57 | $487.57 | 0 |
| 2015-05-28 | $487.57 | $487.57 | 0 |
| 2015-05-27 | $487.57 | $487.57 | 0 |
| 2015-05-26 | $487.57 | $487.57 | 1 |
| 2015-05-22 | $487.57 | $487.57 | 0 |
| 2015-05-21 | $487.57 | $487.57 | 0 |
| 2015-05-20 | $487.57 | $487.57 | 1 |
| 2015-05-19 | $487.57 | $487.57 | 0 |
| 2015-05-18 | $487.57 | $487.57 | 0 |
| 2015-05-15 | $487.57 | $487.57 | 0 |
| 2015-05-14 | $487.57 | $487.57 | 0 |
| 2015-05-13 | $487.57 | $487.57 | 0 |
| 2015-05-12 | $487.57 | $487.57 | 1 |
| 2015-05-11 | $487.57 | $487.57 | 0 |
| 2015-05-08 | $487.57 | $487.57 | 0 |
| 2015-05-07 | $487.57 | $487.57 | 0 |
| 2015-05-06 | $487.57 | $487.57 | 0 |
| 2015-05-05 | $487.57 | $487.57 | 0 |
| 2015-05-04 | $487.57 | $487.57 | 0 |
| 2015-05-01 | $487.57 | $487.57 | 1 |
| 2015-04-30 | $487.57 | $487.57 | 0 |
| 2015-04-29 | $487.57 | $487.57 | 0 |
| 2015-04-28 | $487.57 | $487.57 | 0 |
| 2015-04-27 | $487.57 | $487.57 | 0 |
| 2015-04-24 | $487.57 | $487.57 | 0 |
| 2015-04-23 | $487.57 | $487.57 | 0 |
| 2015-04-22 | $487.57 | $487.57 | 0 |
| 2015-04-21 | $487.57 | $487.57 | 0 |
| 2015-04-20 | $487.57 | $487.57 | 0 |
| 2015-04-17 | $487.57 | $487.57 | 0 |
| 2015-04-16 | $487.57 | $487.57 | 0 |
| 2015-04-15 | $487.57 | $487.57 | 0 |
| 2015-04-14 | $487.57 | $487.57 | 0 |
| 2015-04-13 | $487.57 | $487.57 | 1 |
| 2015-04-10 | $487.57 | $487.57 | 0 |
| 2015-04-09 | $487.57 | $487.57 | 0 |
| 2015-04-08 | $487.57 | $487.57 | 0 |
| 2015-04-07 | $487.57 | $487.57 | 0 |
| 2015-04-06 | $487.57 | $487.57 | 2 |
| 2015-04-02 | $487.57 | $487.57 | 0 |
| 2015-04-01 | $487.57 | $487.57 | 0 |
| 2015-03-31 | $487.57 | $487.57 | 1 |
| 2015-03-30 | $487.57 | $487.57 | 0 |
| 2015-03-27 | $487.57 | $487.57 | 7 |
| 2015-03-26 | $487.57 | $487.57 | 2 |
| 2015-03-25 | $487.57 | $487.57 | 11 |
| 2015-03-24 | $487.57 | $487.57 | 13 |
| 2015-03-23 | $487.57 | $487.57 | 18 |
| 2015-03-20 | $487.57 | $487.57 | 24 |
| 2015-03-19 | $487.57 | $487.57 | 20 |
| 2015-03-18 | $487.57 | $487.57 | 9 |
| 2015-03-17 | $487.57 | $487.57 | 36 |
| 2015-03-16 | $487.57 | $487.57 | 3 |
| 2015-03-13 | $975.13 | $975.13 | 23 |
| 2015-03-12 | $487.57 | $487.57 | 37 |
| 2015-03-11 | $975.13 | $975.13 | 90 |
| 2015-03-10 | $487.57 | $487.57 | 4 |
| 2015-03-09 | $975.13 | $975.13 | 2 |
| 2015-03-06 | $975.13 | $975.13 | 22 |
| 2015-03-05 | $975.13 | $975.13 | 1 |
| 2015-03-04 | $975.13 | $975.13 | 10 |
| 2015-03-03 | $975.13 | $975.13 | 11 |
| 2015-03-02 | $975.13 | $975.13 | 3 |
| 2015-02-27 | $975.13 | $975.13 | 1 |
| 2015-02-26 | $975.13 | $975.13 | 3 |
| 2015-02-25 | $975.13 | $975.13 | 12 |
| 2015-02-24 | $975.13 | $975.13 | 24 |
| 2015-02-23 | $975.13 | $975.13 | 13 |
| 2015-02-20 | $975.13 | $975.13 | 9 |
| 2015-02-19 | $975.13 | $975.13 | 14 |
| 2015-02-18 | $1,462.70 | $1,462.70 | 39 |
| 2015-02-17 | $975.13 | $975.13 | 66 |
| 2015-02-13 | $975.13 | $975.13 | 24 |
| 2015-02-12 | $975.13 | $975.13 | 10 |
| 2015-02-11 | $1,462.70 | $1,462.70 | 104 |
| 2015-02-10 | $1,218.92 | $1,218.92 | 32 |
| 2015-02-09 | $1,462.70 | $1,462.70 | 32 |
| 2015-02-06 | $975.13 | $975.13 | 6 |
| 2015-02-05 | $1,462.70 | $1,462.70 | 2 |
| 2015-02-04 | $975.13 | $975.13 | 6 |
| 2015-02-03 | $1,462.70 | $1,462.70 | 62 |
| 2015-02-02 | $1,462.70 | $1,462.70 | 10 |
| 2015-01-30 | $975.13 | $975.13 | 70 |
| 2015-01-29 | $975.13 | $975.13 | 2 |
| 2015-01-28 | $975.13 | $975.13 | 4 |
| 2015-01-27 | $975.13 | $975.13 | 13 |
| 2015-01-26 | $1,462.70 | $1,462.70 | 1 |
| 2015-01-23 | $975.13 | $975.13 | 11 |
| 2015-01-22 | $975.13 | $975.13 | 24 |
| 2015-01-21 | $1,462.70 | $1,462.70 | 5 |
| 2015-01-20 | $1,462.70 | $1,462.70 | 7 |
| 2015-01-16 | $1,462.70 | $1,462.70 | 44 |
| 2015-01-15 | $1,462.70 | $1,462.70 | 14 |
| 2015-01-14 | $1,462.70 | $1,462.70 | 6 |
| 2015-01-13 | $975.13 | $975.13 | 13 |
| 2015-01-12 | $1,462.70 | $1,462.70 | 28 |
| 2015-01-09 | $1,462.70 | $1,462.70 | 45 |
| 2015-01-08 | $1,950.27 | $1,950.27 | 87 |
| 2015-01-07 | $1,950.27 | $1,950.27 | 67 |
| 2015-01-06 | $2,925.40 | $2,925.40 | 12 |
| 2015-01-05 | $2,437.84 | $2,437.84 | 10 |
| 2015-01-02 | $2,437.84 | $2,437.84 | 13 |