Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $260.35 | $260.35 | 12 |
| 2016-12-29 | $263.28 | $263.28 | 40 |
| 2016-12-28 | $310.08 | $310.08 | 3 |
| 2016-12-27 | $326.66 | $326.66 | 41 |
| 2016-12-23 | $341.28 | $341.28 | 2 |
| 2016-12-22 | $380.29 | $380.29 | 61 |
| 2016-12-21 | $170.64 | $170.64 | 3 |
| 2016-12-20 | $170.64 | $170.64 | 6 |
| 2016-12-19 | $156.02 | $156.02 | 18 |
| 2016-12-16 | $140.41 | $140.41 | 7 |
| 2016-12-15 | $140.41 | $140.41 | 58 |
| 2016-12-14 | $136.51 | $136.51 | 12 |
| 2016-12-13 | $140.90 | $140.90 | 18 |
| 2016-12-12 | $118.96 | $118.96 | 21 |
| 2016-12-09 | $137.49 | $137.49 | 42 |
| 2016-12-08 | $175.52 | $175.52 | 74 |
| 2016-12-07 | $136.51 | $136.51 | 40 |
| 2016-12-06 | $168.69 | $168.69 | 52 |
| 2016-12-05 | $216.47 | $216.47 | 11 |
| 2016-12-02 | $189.17 | $189.17 | 55 |
| 2016-12-01 | $194.04 | $194.04 | 94 |
| 2016-11-30 | $195.02 | $195.02 | 20 |
| 2016-11-29 | $194.04 | $194.04 | 41 |
| 2016-11-28 | $146.26 | $146.26 | 74 |
| 2016-11-25 | $252.55 | $252.55 | 5 |
| 2016-11-23 | $253.53 | $253.53 | 3 |
| 2016-11-22 | $263.28 | $263.28 | 26 |
| 2016-11-21 | $282.78 | $282.78 | 7 |
| 2016-11-18 | $266.20 | $266.20 | 12 |
| 2016-11-17 | $281.80 | $281.80 | 0 |
| 2016-11-16 | $306.18 | $306.18 | 16 |
| 2016-11-15 | $282.78 | $282.78 | 22 |
| 2016-11-14 | $321.78 | $321.78 | 9 |
| 2016-11-11 | $312.03 | $312.03 | 3 |
| 2016-11-10 | $324.71 | $324.71 | 1 |
| 2016-11-09 | $323.73 | $323.73 | 6 |
| 2016-11-08 | $379.31 | $379.31 | 23 |
| 2016-11-07 | $308.91 | $308.91 | 59 |
| 2016-11-04 | $292.53 | $292.53 | 106 |
| 2016-11-03 | $267.18 | $267.18 | 10 |
| 2016-11-02 | $253.53 | $253.53 | 38 |
| 2016-11-01 | $269.13 | $269.13 | 13 |
| 2016-10-31 | $278.88 | $278.88 | 32 |
| 2016-10-28 | $242.80 | $242.80 | 114 |
| 2016-10-27 | $214.52 | $214.52 | 71 |
| 2016-10-26 | $300.33 | $300.33 | 14 |
| 2016-10-25 | $318.86 | $318.86 | 13 |
| 2016-10-24 | $311.06 | $311.06 | 31 |
| 2016-10-21 | $316.91 | $316.91 | 12 |
| 2016-10-20 | $331.53 | $331.53 | 14 |
| 2016-10-19 | $341.28 | $341.28 | 4 |
| 2016-10-18 | $359.81 | $359.81 | 19 |
| 2016-10-17 | $341.28 | $341.28 | 34 |
| 2016-10-14 | $341.28 | $341.28 | 16 |
| 2016-10-13 | $385.16 | $385.16 | 23 |
| 2016-10-12 | $375.41 | $375.41 | 11 |
| 2016-10-11 | $385.16 | $385.16 | 39 |
| 2016-10-10 | $295.45 | $295.45 | 54 |
| 2016-10-07 | $346.16 | $346.16 | 27 |
| 2016-10-06 | $313.01 | $313.01 | 18 |
| 2016-10-05 | $341.28 | $341.28 | 8 |
| 2016-10-04 | $388.09 | $388.09 | 3 |
| 2016-10-03 | $419.29 | $419.29 | 2 |
| 2016-09-30 | $341.28 | $341.28 | 26 |
| 2016-09-29 | $430.99 | $430.99 | 15 |
| 2016-09-28 | $448.55 | $448.55 | 24 |
| 2016-09-27 | $461.22 | $461.22 | 42 |
| 2016-09-26 | $536.30 | $536.30 | 72 |
| 2016-09-23 | $632.84 | $632.84 | 12 |
| 2016-09-22 | $580.18 | $580.18 | 24 |
| 2016-09-21 | $575.31 | $575.31 | 0 |
| 2016-09-20 | $580.18 | $580.18 | 14 |
| 2016-09-19 | $633.81 | $633.81 | 8 |
| 2016-09-16 | $644.54 | $644.54 | 12 |
| 2016-09-15 | $660.14 | $660.14 | 0 |
| 2016-09-14 | $633.81 | $633.81 | 11 |
| 2016-09-13 | $648.44 | $648.44 | 10 |
| 2016-09-12 | $649.42 | $649.42 | 7 |
| 2016-09-09 | $726.45 | $726.45 | 1 |
| 2016-09-08 | $728.40 | $728.40 | 14 |
| 2016-09-07 | $780.08 | $780.08 | 6 |
| 2016-09-06 | $778.13 | $778.13 | 13 |
| 2016-09-02 | $858.09 | $858.09 | 18 |
| 2016-09-01 | $814.21 | $814.21 | 11 |
| 2016-08-31 | $876.61 | $876.61 | 6 |
| 2016-08-30 | $935.12 | $935.12 | 13 |
| 2016-08-29 | $974.12 | $974.12 | 21 |
| 2016-08-26 | $926.34 | $926.34 | 60 |
| 2016-08-25 | $975.10 | $975.10 | 15 |
| 2016-08-24 | $696.22 | $696.22 | 21 |
| 2016-08-23 | $679.16 | $679.16 | 63 |
| 2016-08-22 | $487.55 | $487.55 | 9 |
| 2016-08-19 | $546.05 | $546.05 | 17 |
| 2016-08-18 | $632.84 | $632.84 | 34 |
| 2016-08-17 | $686.47 | $686.47 | 10 |
| 2016-08-16 | $617.24 | $617.24 | 25 |
| 2016-08-15 | $617.72 | $617.72 | 13 |
| 2016-08-12 | $692.32 | $692.32 | 26 |
| 2016-08-11 | $703.53 | $703.53 | 4 |
| 2016-08-10 | $821.03 | $821.03 | 10 |
| 2016-08-09 | $726.45 | $726.45 | 26 |
| 2016-08-08 | $711.82 | $711.82 | 17 |
| 2016-08-05 | $847.36 | $847.36 | 0 |
| 2016-08-04 | $847.36 | $847.36 | 11 |
| 2016-08-03 | $898.07 | $898.07 | 13 |
| 2016-08-02 | $897.09 | $897.09 | 4 |
| 2016-08-01 | $975.10 | $975.10 | 30 |
| 2016-07-29 | $820.06 | $820.06 | 18 |
| 2016-07-28 | $633.81 | $633.81 | 8 |
| 2016-07-27 | $926.34 | $926.34 | 26 |
| 2016-07-26 | $1,014.10 | $1,014.10 | 16 |
| 2016-07-25 | $1,145.74 | $1,145.74 | 32 |
| 2016-07-22 | $1,072.61 | $1,072.61 | 15 |
| 2016-07-21 | $1,257.88 | $1,257.88 | 41 |
| 2016-07-20 | $970.22 | $970.22 | 25 |
| 2016-07-19 | $945.85 | $945.85 | 48 |
| 2016-07-18 | $1,043.35 | $1,043.35 | 13 |
| 2016-07-15 | $1,072.61 | $1,072.61 | 13 |
| 2016-07-14 | $1,168.17 | $1,168.17 | 42 |
| 2016-07-13 | $1,057.98 | $1,057.98 | 18 |
| 2016-07-12 | $1,023.85 | $1,023.85 | 19 |
| 2016-07-11 | $1,057.98 | $1,057.98 | 9 |
| 2016-07-08 | $1,235.45 | $1,235.45 | 21 |
| 2016-07-07 | $1,072.61 | $1,072.61 | 5 |
| 2016-07-06 | $1,072.61 | $1,072.61 | 41 |
| 2016-07-05 | $1,238.37 | $1,238.37 | 34 |
| 2016-07-01 | $1,289.08 | $1,289.08 | 16 |
| 2016-06-30 | $1,340.76 | $1,340.76 | 23 |
| 2016-06-29 | $1,533.83 | $1,533.83 | 28 |
| 2016-06-28 | $1,644.99 | $1,644.99 | 12 |
| 2016-06-27 | $1,607.94 | $1,607.94 | 6 |
| 2016-06-24 | $1,539.68 | $1,539.68 | 16 |
| 2016-06-23 | $1,560.16 | $1,560.16 | 7 |
| 2016-06-22 | $1,753.23 | $1,753.23 | 11 |
| 2016-06-21 | $1,755.18 | $1,755.18 | 4 |
| 2016-06-20 | $1,755.18 | $1,755.18 | 13 |
| 2016-06-17 | $1,657.67 | $1,657.67 | 10 |
| 2016-06-16 | $1,754.20 | $1,754.20 | 7 |
| 2016-06-15 | $1,709.35 | $1,709.35 | 16 |
| 2016-06-14 | $1,933.62 | $1,933.62 | 13 |
| 2016-06-13 | $2,130.59 | $2,130.59 | 8 |
| 2016-06-10 | $2,340.24 | $2,340.24 | 18 |
| 2016-06-09 | $2,436.77 | $2,436.77 | 49 |
| 2016-06-08 | $2,242.73 | $2,242.73 | 53 |
| 2016-06-07 | $1,803.93 | $1,803.93 | 31 |
| 2016-06-06 | $1,803.93 | $1,803.93 | 31 |
| 2016-06-03 | $1,803.93 | $1,803.93 | 27 |
| 2016-06-02 | $1,784.43 | $1,784.43 | 18 |
| 2016-06-01 | $1,667.42 | $1,667.42 | 14 |
| 2016-05-31 | $1,633.29 | $1,633.29 | 11 |
| 2016-05-27 | $1,755.18 | $1,755.18 | 14 |
| 2016-05-26 | $1,706.42 | $1,706.42 | 24 |
| 2016-05-25 | $1,840.30 | $1,840.30 | 20 |
| 2016-05-24 | $1,657.67 | $1,657.67 | 13 |
| 2016-05-23 | $1,755.18 | $1,755.18 | 13 |
| 2016-05-20 | $1,755.18 | $1,755.18 | 9 |
| 2016-05-19 | $1,705.45 | $1,705.45 | 33 |
| 2016-05-18 | $1,608.91 | $1,608.91 | 25 |
| 2016-05-17 | $1,948.25 | $1,948.25 | 19 |
| 2016-05-16 | $1,852.69 | $1,852.69 | 16 |
| 2016-05-13 | $1,755.18 | $1,755.18 | 15 |
| 2016-05-12 | $2,145.22 | $2,145.22 | 26 |
| 2016-05-11 | $1,755.18 | $1,755.18 | 24 |
| 2016-05-10 | $1,803.93 | $1,803.93 | 86 |
| 2016-05-09 | $2,145.22 | $2,145.22 | 8 |
| 2016-05-06 | $2,221.27 | $2,221.27 | 15 |
| 2016-05-05 | $1,872.19 | $1,872.19 | 16 |
| 2016-05-04 | $2,022.35 | $2,022.35 | 15 |
| 2016-05-03 | $2,096.46 | $2,096.46 | 22 |
| 2016-05-02 | $2,193.97 | $2,193.97 | 15 |
| 2016-04-29 | $2,328.05 | $2,328.05 | 11 |
| 2016-04-28 | $1,862.44 | $1,862.44 | 26 |
| 2016-04-27 | $2,193.97 | $2,193.97 | 7 |
| 2016-04-26 | $2,242.73 | $2,242.73 | 7 |
| 2016-04-25 | $2,169.59 | $2,169.59 | 5 |
| 2016-04-22 | $2,242.73 | $2,242.73 | 3 |
| 2016-04-21 | $2,340.24 | $2,340.24 | 10 |
| 2016-04-20 | $2,340.24 | $2,340.24 | 8 |
| 2016-04-19 | $2,193.97 | $2,193.97 | 7 |
| 2016-04-18 | $2,340.24 | $2,340.24 | 1 |
| 2016-04-15 | $2,296.36 | $2,296.36 | 24 |
| 2016-04-14 | $2,388.99 | $2,388.99 | 0 |
| 2016-04-13 | $2,340.24 | $2,340.24 | 12 |
| 2016-04-12 | $2,437.74 | $2,437.74 | 5 |
| 2016-04-11 | $2,437.74 | $2,437.74 | 10 |
| 2016-04-08 | $2,388.99 | $2,388.99 | 35 |
| 2016-04-07 | $2,325.61 | $2,325.61 | 32 |
| 2016-04-06 | $2,437.74 | $2,437.74 | 26 |
| 2016-04-05 | $2,608.39 | $2,608.39 | 6 |
| 2016-04-04 | $2,876.54 | $2,876.54 | 27 |
| 2016-04-01 | $3,169.07 | $3,169.07 | 27 |
| 2016-03-31 | $2,369.49 | $2,369.49 | 5 |
| 2016-03-30 | $2,291.48 | $2,291.48 | 20 |
| 2016-03-29 | $2,232.97 | $2,232.97 | 9 |
| 2016-03-28 | $2,340.24 | $2,340.24 | 6 |
| 2016-03-24 | $2,437.74 | $2,437.74 | 6 |
| 2016-03-23 | $2,471.87 | $2,471.87 | 7 |
| 2016-03-22 | $2,437.74 | $2,437.74 | 11 |
| 2016-03-21 | $2,681.52 | $2,681.52 | 4 |
| 2016-03-18 | $2,535.25 | $2,535.25 | 15 |
| 2016-03-17 | $2,730.27 | $2,730.27 | 5 |
| 2016-03-16 | $2,730.27 | $2,730.27 | 6 |
| 2016-03-15 | $2,872.25 | $2,872.25 | 10 |
| 2016-03-14 | $3,022.80 | $3,022.80 | 7 |
| 2016-03-11 | $3,022.80 | $3,022.80 | 5 |
| 2016-03-10 | $2,925.29 | $2,925.29 | 12 |
| 2016-03-09 | $3,120.31 | $3,120.31 | 11 |
| 2016-03-08 | $2,632.76 | $2,632.76 | 14 |
| 2016-03-07 | $2,681.52 | $2,681.52 | 9 |
| 2016-03-04 | $2,915.54 | $2,915.54 | 61 |
| 2016-03-03 | $2,481.62 | $2,481.62 | 2 |
| 2016-03-02 | $2,632.76 | $2,632.76 | 19 |
| 2016-03-01 | $2,725.40 | $2,725.40 | 17 |
| 2016-02-29 | $2,340.24 | $2,340.24 | 65 |
| 2016-02-26 | $2,135.46 | $2,135.46 | 24 |
| 2016-02-25 | $2,164.72 | $2,164.72 | 4 |
| 2016-02-24 | $2,240.78 | $2,240.78 | 14 |
| 2016-02-23 | $2,115.96 | $2,115.96 | 14 |
| 2016-02-22 | $2,120.84 | $2,120.84 | 8 |
| 2016-02-19 | $2,237.85 | $2,237.85 | 3 |
| 2016-02-18 | $2,242.73 | $2,242.73 | 11 |
| 2016-02-17 | $2,193.97 | $2,193.97 | 15 |
| 2016-02-16 | $2,267.10 | $2,267.10 | 10 |
| 2016-02-12 | $2,213.47 | $2,213.47 | 20 |
| 2016-02-11 | $2,188.12 | $2,188.12 | 1 |
| 2016-02-10 | $2,145.22 | $2,145.22 | 16 |
| 2016-02-09 | $2,242.73 | $2,242.73 | 5 |
| 2016-02-08 | $2,338.28 | $2,338.28 | 3 |
| 2016-02-05 | $2,340.24 | $2,340.24 | 23 |
| 2016-02-04 | $2,486.50 | $2,486.50 | 20 |
| 2016-02-03 | $2,437.74 | $2,437.74 | 16 |
| 2016-02-02 | $2,369.49 | $2,369.49 | 48 |
| 2016-02-01 | $2,340.24 | $2,340.24 | 2 |
| 2016-01-29 | $2,437.74 | $2,437.74 | 11 |
| 2016-01-28 | $2,437.74 | $2,437.74 | 4 |
| 2016-01-27 | $2,322.68 | $2,322.68 | 26 |
| 2016-01-26 | $2,047.71 | $2,047.71 | 10 |
| 2016-01-25 | $2,340.24 | $2,340.24 | 9 |
| 2016-01-22 | $2,535.25 | $2,535.25 | 18 |
| 2016-01-21 | $2,504.05 | $2,504.05 | 28 |
| 2016-01-20 | $2,641.54 | $2,641.54 | 84 |
| 2016-01-19 | $2,467.00 | $2,467.00 | 55 |
| 2016-01-15 | $2,145.22 | $2,145.22 | 199 |
| 2016-01-14 | $3,705.37 | $3,705.37 | 38 |
| 2016-01-13 | $3,412.84 | $3,412.84 | 66 |
| 2016-01-12 | $3,022.80 | $3,022.80 | 12 |
| 2016-01-11 | $2,974.05 | $2,974.05 | 10 |
| 2016-01-08 | $3,295.83 | $3,295.83 | 19 |
| 2016-01-07 | $3,022.80 | $3,022.80 | 43 |
| 2016-01-06 | $2,632.76 | $2,632.76 | 65 |
| 2016-01-05 | $2,388.99 | $2,388.99 | 20 |
| 2016-01-04 | $2,725.40 | $2,725.40 | 31 |