Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.81 | $0.81 | 17,592 |
| 2025-12-30 | $0.82 | $0.82 | 15,594 |
| 2025-12-29 | $1.00 | $1.00 | 262 |
| 2025-12-26 | $1.12 | $1.12 | 4,595 |
| 2025-12-24 | $1.05 | $1.05 | 670 |
| 2025-12-23 | $1.13 | $1.13 | 1,976 |
| 2025-12-22 | $1.11 | $1.11 | 291 |
| 2025-12-19 | $1.36 | $1.36 | 3,198 |
| 2025-12-18 | $1.33 | $1.33 | 3,214 |
| 2025-12-17 | $1.19 | $1.19 | 405 |
| 2025-12-16 | $1.33 | $1.33 | 1,590 |
| 2025-12-15 | $1.19 | $1.19 | 1,206 |
| 2025-12-12 | $1.17 | $1.17 | 1,979 |
| 2025-12-11 | $1.05 | $1.05 | 1,649 |
| 2025-12-10 | $1.20 | $1.20 | 263 |
| 2025-12-09 | $1.18 | $1.18 | 436 |
| 2025-12-08 | $1.15 | $1.15 | 286 |
| 2025-12-05 | $1.18 | $1.18 | 73 |
| 2025-12-04 | $1.17 | $1.17 | 766 |
| 2025-12-03 | $1.21 | $1.21 | 773 |
| 2025-12-02 | $1.05 | $1.05 | 7,999 |
| 2025-12-01 | $1.33 | $1.33 | 9,025 |
| 2025-11-28 | $1.20 | $1.20 | 1,446 |
| 2025-11-26 | $1.20 | $1.20 | 3,419 |
| 2025-11-25 | $1.12 | $1.12 | 606 |
| 2025-11-24 | $0.88 | $0.88 | 493 |
| 2025-11-21 | $0.90 | $0.90 | 190 |
| 2025-11-20 | $1.27 | $1.27 | 546 |
| 2025-11-19 | $1.27 | $1.27 | 133 |
| 2025-11-18 | $1.27 | $1.27 | 6,196 |
| 2025-11-17 | $0.93 | $0.93 | 100 |
| 2025-11-14 | $0.97 | $0.97 | 267 |
| 2025-11-13 | $0.82 | $0.82 | 427 |
| 2025-11-12 | $0.93 | $0.93 | 100 |
| 2025-11-11 | $0.94 | $0.94 | 1,669 |
| 2025-11-10 | $0.90 | $0.90 | 750 |
| 2025-11-07 | $0.88 | $0.88 | 66 |
| 2025-11-06 | $0.82 | $0.82 | 234 |
| 2025-11-05 | $1.05 | $1.05 | 100 |
| 2025-11-04 | $0.97 | $0.97 | 736 |
| 2025-11-03 | $0.97 | $0.97 | 200 |
| 2025-10-31 | $0.85 | $0.85 | 1,467 |
| 2025-10-30 | $0.97 | $0.97 | 1,337 |
| 2025-10-29 | $0.97 | $0.97 | 1,287 |
| 2025-10-28 | $1.05 | $1.05 | 749 |
| 2025-10-27 | $1.12 | $1.12 | 1,956 |
| 2025-10-24 | $0.76 | $0.76 | 3,417 |
| 2025-10-23 | $1.05 | $1.05 | 1,520 |
| 2025-10-22 | $1.10 | $1.10 | 1,467 |
| 2025-10-21 | $1.04 | $1.04 | 200 |
| 2025-10-20 | $1.05 | $1.05 | 594 |
| 2025-10-17 | $1.17 | $1.17 | 141 |
| 2025-10-16 | $1.20 | $1.20 | 706 |
| 2025-10-15 | $1.08 | $1.08 | 102 |
| 2025-10-14 | $1.16 | $1.16 | 1,169 |
| 2025-10-13 | $1.12 | $1.12 | 73 |
| 2025-10-10 | $1.08 | $1.08 | 813 |
| 2025-10-09 | $1.12 | $1.12 | 2,199 |
| 2025-10-08 | $1.24 | $1.24 | 829 |
| 2025-10-07 | $1.26 | $1.26 | 73 |
| 2025-10-06 | $1.24 | $1.24 | 434 |
| 2025-10-03 | $1.20 | $1.20 | 513 |
| 2025-10-02 | $1.20 | $1.20 | 206 |
| 2025-10-01 | $1.30 | $1.30 | 303 |
| 2025-09-30 | $1.25 | $1.25 | 553 |
| 2025-09-29 | $1.24 | $1.24 | 1,046 |
| 2025-09-26 | $1.30 | $1.30 | 420 |
| 2025-09-25 | $1.27 | $1.27 | 229 |
| 2025-09-24 | $1.23 | $1.23 | 4,993 |
| 2025-09-23 | $0.93 | $0.93 | 3,003 |
| 2025-09-22 | $1.04 | $1.04 | 144 |
| 2025-09-19 | $1.18 | $1.18 | 912 |
| 2025-09-18 | $1.25 | $1.25 | 300 |
| 2025-09-17 | $1.35 | $1.35 | 80 |
| 2025-09-16 | $1.33 | $1.33 | 2,377 |
| 2025-09-15 | $1.16 | $1.16 | 158 |
| 2025-09-12 | $1.48 | $1.48 | 680 |
| 2025-09-11 | $1.60 | $1.60 | 86 |
| 2025-09-10 | $1.28 | $1.28 | 133 |
| 2025-09-09 | $1.63 | $1.63 | 126 |
| 2025-09-08 | $1.40 | $1.40 | 2,285 |
| 2025-09-05 | $1.27 | $1.27 | 1,107 |
| 2025-09-04 | $1.12 | $1.12 | 523 |
| 2025-09-03 | $1.27 | $1.27 | 200 |
| 2025-09-02 | $1.35 | $1.35 | 212 |
| 2025-08-29 | $1.33 | $1.33 | 1,007 |
| 2025-08-28 | $1.34 | $1.34 | 928 |
| 2025-08-27 | $1.69 | $1.69 | 200 |
| 2025-08-26 | $1.78 | $1.78 | 113 |
| 2025-08-25 | $1.48 | $1.48 | 1,294 |
| 2025-08-22 | $1.15 | $1.15 | 966 |
| 2025-08-21 | $1.49 | $1.49 | 67 |
| 2025-08-20 | $1.34 | $1.34 | 66 |
| 2025-08-19 | $1.29 | $1.29 | 623 |
| 2025-08-18 | $1.49 | $1.49 | 141 |
| 2025-08-15 | $1.53 | $1.53 | 88 |
| 2025-08-14 | $1.50 | $1.50 | 400 |
| 2025-08-13 | $1.42 | $1.42 | 1,323 |
| 2025-08-12 | $1.77 | $1.77 | 626 |
| 2025-08-11 | $1.90 | $1.90 | 2,531 |
| 2025-08-08 | $1.44 | $1.44 | 2,220 |
| 2025-08-07 | $1.38 | $1.38 | 2,365 |
| 2025-08-06 | $1.36 | $1.36 | 645 |
| 2025-08-05 | $1.36 | $1.36 | 348 |
| 2025-08-04 | $1.33 | $1.33 | 468 |
| 2025-08-01 | $1.39 | $1.39 | 80 |
| 2025-07-31 | $1.38 | $1.38 | 84 |
| 2025-07-30 | $1.39 | $1.39 | 763 |
| 2025-07-29 | $1.48 | $1.48 | 140 |
| 2025-07-28 | $1.48 | $1.48 | 685 |
| 2025-07-25 | $1.48 | $1.48 | 311 |
| 2025-07-24 | $1.51 | $1.51 | 233 |
| 2025-07-23 | $1.51 | $1.51 | 66 |
| 2025-07-22 | $1.45 | $1.45 | 86 |
| 2025-07-21 | $1.45 | $1.45 | 134 |
| 2025-07-18 | $1.52 | $1.52 | 2,130 |
| 2025-07-17 | $1.93 | $1.93 | 80 |
| 2025-07-16 | $1.60 | $1.60 | 1,178 |
| 2025-07-15 | $1.57 | $1.57 | 1,180 |
| 2025-07-14 | $1.31 | $1.31 | 2,313 |
| 2025-07-11 | $1.29 | $1.29 | 8,163 |
| 2025-07-10 | $1.27 | $1.27 | 214 |
| 2025-07-09 | $1.35 | $1.35 | 3,616 |
| 2025-07-08 | $1.50 | $1.50 | 547 |
| 2025-07-07 | $1.50 | $1.50 | 92 |
| 2025-07-03 | $1.42 | $1.42 | 6,901 |
| 2025-07-02 | $1.67 | $1.67 | 146 |
| 2025-07-01 | $1.78 | $1.78 | 80 |
| 2025-06-30 | $1.72 | $1.72 | 127 |
| 2025-06-27 | $1.47 | $1.47 | 365 |
| 2025-06-26 | $1.47 | $1.47 | 947 |
| 2025-06-25 | $1.33 | $1.33 | 73 |
| 2025-06-24 | $1.35 | $1.35 | 1,078 |
| 2025-06-23 | $1.55 | $1.55 | 83 |
| 2025-06-20 | $1.50 | $1.50 | 4,518 |
| 2025-06-18 | $1.35 | $1.35 | 414 |
| 2025-06-17 | $1.54 | $1.54 | 191 |
| 2025-06-16 | $1.18 | $1.18 | 413 |
| 2025-06-13 | $1.47 | $1.47 | 301 |
| 2025-06-12 | $1.42 | $1.42 | 550 |
| 2025-06-11 | $1.48 | $1.48 | 2,139 |
| 2025-06-10 | $1.48 | $1.48 | 2,305 |
| 2025-06-09 | $1.68 | $1.68 | 73 |
| 2025-06-06 | $1.79 | $1.79 | 133 |
| 2025-06-05 | $1.78 | $1.78 | 1,290 |
| 2025-06-04 | $1.67 | $1.67 | 465 |
| 2025-06-03 | $1.63 | $1.63 | 473 |
| 2025-06-02 | $1.77 | $1.77 | 273 |
| 2025-05-30 | $1.65 | $1.65 | 1,223 |
| 2025-05-29 | $2.08 | $2.08 | 157 |
| 2025-05-28 | $2.10 | $2.10 | 329 |
| 2025-05-27 | $2.04 | $2.04 | 167 |
| 2025-05-23 | $2.23 | $2.23 | 90 |
| 2025-05-22 | $2.23 | $2.23 | 213 |
| 2025-05-21 | $2.15 | $2.15 | 860 |
| 2025-05-20 | $1.95 | $1.95 | 213 |
| 2025-05-19 | $1.93 | $1.93 | 1,117 |
| 2025-05-16 | $1.73 | $1.73 | 841 |
| 2025-05-15 | $1.95 | $1.95 | 163 |
| 2025-05-14 | $1.95 | $1.95 | 133 |
| 2025-05-13 | $1.95 | $1.95 | 146 |
| 2025-05-12 | $1.84 | $1.84 | 396 |
| 2025-05-09 | $1.84 | $1.84 | 560 |
| 2025-05-08 | $1.72 | $1.72 | 285 |
| 2025-05-07 | $1.88 | $1.88 | 249 |
| 2025-05-06 | $1.73 | $1.73 | 80 |
| 2025-05-05 | $1.44 | $1.44 | 545 |
| 2025-05-02 | $1.83 | $1.83 | 73 |
| 2025-05-01 | $1.83 | $1.83 | 6 |
| 2025-04-30 | $1.83 | $1.83 | 166 |
| 2025-04-29 | $1.88 | $1.88 | 708 |
| 2025-04-28 | $1.51 | $1.51 | 334 |
| 2025-04-25 | $1.63 | $1.63 | 213 |
| 2025-04-24 | $1.65 | $1.65 | 683 |
| 2025-04-23 | $1.84 | $1.84 | 0 |
| 2025-04-22 | $1.84 | $1.84 | 0 |
| 2025-04-21 | $1.84 | $1.84 | 8 |
| 2025-04-17 | $1.75 | $1.75 | 320 |
| 2025-04-16 | $1.84 | $1.84 | 404 |
| 2025-04-15 | $1.93 | $1.93 | 120 |
| 2025-04-14 | $1.92 | $1.92 | 352 |
| 2025-04-11 | $1.89 | $1.89 | 1,352 |
| 2025-04-10 | $2.23 | $2.23 | 140 |
| 2025-04-09 | $1.47 | $1.47 | 1,923 |
| 2025-04-08 | $1.42 | $1.42 | 3,071 |
| 2025-04-07 | $1.65 | $1.65 | 437 |
| 2025-04-04 | $2.25 | $2.25 | 566 |
| 2025-04-03 | $1.73 | $1.73 | 817 |
| 2025-04-02 | $1.77 | $1.77 | 127 |
| 2025-04-01 | $1.65 | $1.65 | 2,824 |
| 2025-03-31 | $1.96 | $1.96 | 386 |
| 2025-03-28 | $1.72 | $1.72 | 580 |
| 2025-03-27 | $1.95 | $1.95 | 369 |
| 2025-03-26 | $2.32 | $2.32 | 73 |
| 2025-03-25 | $2.22 | $2.22 | 202 |
| 2025-03-24 | $2.25 | $2.25 | 131 |
| 2025-03-21 | $2.31 | $2.31 | 133 |
| 2025-03-20 | $1.93 | $1.93 | 586 |
| 2025-03-19 | $2.29 | $2.29 | 396 |
| 2025-03-18 | $2.01 | $2.01 | 2,093 |
| 2025-03-17 | $2.19 | $2.19 | 161 |
| 2025-03-14 | $2.26 | $2.26 | 1,096 |
| 2025-03-13 | $2.19 | $2.19 | 1,166 |
| 2025-03-12 | $2.32 | $2.32 | 3,270 |
| 2025-03-11 | $2.40 | $2.40 | 6,479 |
| 2025-03-10 | $2.20 | $2.20 | 5,074 |
| 2025-03-07 | $2.32 | $2.32 | 18,006 |
| 2025-03-06 | $2.70 | $2.70 | 2,531 |
| 2025-03-05 | $1.92 | $1.92 | 146 |
| 2025-03-04 | $1.81 | $1.81 | 1,412 |
| 2025-03-03 | $1.80 | $1.80 | 878 |
| 2025-02-28 | $1.80 | $1.80 | 406 |
| 2025-02-27 | $1.96 | $1.96 | 1,432 |
| 2025-02-26 | $1.81 | $1.81 | 1,330 |
| 2025-02-25 | $2.14 | $2.14 | 3,160 |
| 2025-02-24 | $2.42 | $2.42 | 4,020 |
| 2025-02-21 | $2.46 | $2.46 | 1,454 |
| 2025-02-20 | $2.35 | $2.35 | 1,743 |
| 2025-02-19 | $1.86 | $1.86 | 1,545 |
| 2025-02-18 | $2.40 | $2.40 | 1,220 |
| 2025-02-14 | $2.37 | $2.37 | 3,496 |
| 2025-02-13 | $1.68 | $1.68 | 1,586 |
| 2025-02-12 | $1.50 | $1.50 | 233 |
| 2025-02-11 | $1.45 | $1.45 | 333 |
| 2025-02-10 | $1.71 | $1.71 | 884 |
| 2025-02-07 | $1.86 | $1.86 | 576 |
| 2025-02-06 | $1.92 | $1.92 | 1,083 |
| 2025-02-05 | $1.87 | $1.87 | 66 |
| 2025-02-04 | $1.87 | $1.87 | 113 |
| 2025-02-03 | $1.72 | $1.72 | 692 |
| 2025-01-31 | $2.02 | $2.02 | 940 |
| 2025-01-30 | $2.08 | $2.08 | 946 |
| 2025-01-29 | $2.22 | $2.22 | 333 |
| 2025-01-28 | $2.04 | $2.04 | 166 |
| 2025-01-27 | $1.71 | $1.71 | 1,037 |
| 2025-01-24 | $2.25 | $2.25 | 412 |
| 2025-01-23 | $1.96 | $1.96 | 66 |
| 2025-01-22 | $2.28 | $2.28 | 1,171 |
| 2025-01-21 | $1.95 | $1.95 | 536 |
| 2025-01-17 | $1.95 | $1.95 | 200 |
| 2025-01-16 | $2.00 | $2.00 | 136 |
| 2025-01-15 | $1.81 | $1.81 | 539 |
| 2025-01-14 | $2.41 | $2.41 | 358 |
| 2025-01-13 | $2.38 | $2.38 | 299 |
| 2025-01-10 | $1.99 | $1.99 | 553 |
| 2025-01-08 | $1.77 | $1.77 | 1,234 |
| 2025-01-07 | $1.59 | $1.59 | 772 |
| 2025-01-06 | $2.41 | $2.41 | 3,404 |
| 2025-01-03 | $2.07 | $2.07 | 787 |
| 2025-01-02 | $2.02 | $2.02 | 2,985 |