OTC:CUBT | Historical Stock Price | Curative Biotechnology Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-03-30 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$1.01$712.33$503,798.58$356.32M$252.01B1998-03-302026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2000

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2000-12-29$240.01M$240.01M0
2000-12-28$240.01M$240.01M0
2000-12-27$240.01M$240.01M0
2000-12-26$240.01M$240.01M0
2000-12-22$360.01M$360.01M0
2000-12-21$240.01M$240.01M0
2000-12-20$264.01M$264.01M0
2000-12-19$264.01M$264.01M0
2000-12-18$264.01M$264.01M0
2000-12-15$360.01M$360.01M0
2000-12-14$288.01M$288.01M0
2000-12-13$480.01M$480.01M0
2000-12-12$240.01M$240.01M0
2000-12-11$360.01M$360.01M0
2000-12-08$240.01M$240.01M0
2000-12-07$240.01M$240.01M0
2000-12-06$360.01M$360.01M0
2000-12-05$384.01M$384.01M0
2000-12-04$480.01M$480.01M0
2000-12-01$408.01M$408.01M0
2000-11-30$408.01M$408.01M0
2000-11-29$408.01M$408.01M0
2000-11-28$480.01M$480.01M0
2000-11-27$720.02M$720.02M0
2000-11-24$720.02M$720.02M0
2000-11-22$480.01M$480.01M0
2000-11-21$480.01M$480.01M0
2000-11-20$600.01M$600.01M0
2000-11-17$600.01M$600.01M0
2000-11-16$480.01M$480.01M0
2000-11-15$720.02M$720.02M0
2000-11-14$528.01M$528.01M0
2000-11-13$720.02M$720.02M0
2000-11-10$720.02M$720.02M0
2000-11-09$600.01M$600.01M0
2000-11-08$600.01M$600.01M0
2000-11-07$960.02M$960.02M0
2000-11-06$960.02M$960.02M0
2000-11-03$480.01M$480.01M0
2000-11-02$480.01M$480.01M0
2000-11-01$480.01M$480.01M0
2000-10-31$720.02M$720.02M0
2000-10-30$960.02M$960.02M0
2000-10-27$960.02M$960.02M0
2000-10-26$480.01M$480.01M0
2000-10-25$720.02M$720.02M0
2000-10-24$720.02M$720.02M0
2000-10-23$960.02M$960.02M0
2000-10-20$720.02M$720.02M0
2000-10-19$600.01M$600.01M0
2000-10-18$480.01M$480.01M0
2000-10-17$264.01M$264.01M0
2000-10-16$720.02M$720.02M0
2000-10-13$480.01M$480.01M0
2000-10-12$600.01M$600.01M0
2000-10-11$960.02M$960.02M0
2000-10-10$600.01M$600.01M0
2000-10-09$960.02M$960.02M0
2000-10-06$960.02M$960.02M0
2000-10-05$720.02M$720.02M0
2000-10-04$720.02M$720.02M0
2000-10-03$720.02M$720.02M0
2000-10-02$720.02M$720.02M0
2000-09-29$720.02M$720.02M0
2000-09-28$840.02M$840.02M0
2000-09-27$960.02M$960.02M0
2000-09-26$1.08B$1.08B0
2000-09-25$1.32B$1.32B0
2000-09-22$1.2B$1.2B0
2000-09-21$1.44B$1.44B0
2000-09-20$1.56B$1.56B0
2000-09-19$1.44B$1.44B0
2000-09-18$1.68B$1.68B0
2000-09-15$1.32B$1.32B0
2000-09-14$1.44B$1.44B0
2000-09-13$1.2B$1.2B0
2000-09-12$1.2B$1.2B0
2000-09-11$1.08B$1.08B0
2000-09-08$1.2B$1.2B0
2000-09-07$720.02M$720.02M0
2000-09-06$600.01M$600.01M0
2000-09-05$480.01M$480.01M0
2000-09-01$480.01M$480.01M0
2000-08-31$480.01M$480.01M0
2000-08-30$480.01M$480.01M0
2000-08-29$408.01M$408.01M0
2000-08-28$408.01M$408.01M0
2000-08-25$480.01M$480.01M0
2000-08-24$480.01M$480.01M0
2000-08-23$480.01M$480.01M0
2000-08-22$600.01M$600.01M0
2000-08-21$720.02M$720.02M0
2000-08-18$600.01M$600.01M0
2000-08-17$720.02M$720.02M0
2000-08-16$600.01M$600.01M0
2000-08-15$720.02M$720.02M0
2000-08-14$840.02M$840.02M0
2000-08-11$600.01M$600.01M0
2000-08-10$600.01M$600.01M0
2000-08-09$528.01M$528.01M0
2000-08-08$720.02M$720.02M0
2000-08-07$720.02M$720.02M0
2000-08-04$600.01M$600.01M0
2000-08-03$720.02M$720.02M0
2000-08-02$720.02M$720.02M0
2000-08-01$960.02M$960.02M0
2000-07-31$960.02M$960.02M0
2000-07-28$960.02M$960.02M0
2000-07-27$840.02M$840.02M0
2000-07-26$1.2B$1.2B0
2000-07-25$1.1B$1.1B0
2000-07-24$1.2B$1.2B0
2000-07-21$1.2B$1.2B0
2000-07-20$840.02M$840.02M0
2000-07-19$840.02M$840.02M0
2000-07-18$840.02M$840.02M0
2000-07-17$1.44B$1.44B0
2000-07-14$1.2B$1.2B0
2000-07-13$960.02M$960.02M0
2000-07-12$960.02M$960.02M0
2000-07-11$960.02M$960.02M0
2000-07-10$960.02M$960.02M0
2000-07-07$1.2B$1.2B0
2000-07-06$1.2B$1.2B0
2000-07-05$1.08B$1.08B0
2000-07-03$1.08B$1.08B0
2000-06-30$1.2B$1.2B0
2000-06-29$960.02M$960.02M0
2000-06-28$960.02M$960.02M0
2000-06-27$960.02M$960.02M0
2000-06-26$1.2B$1.2B0
2000-06-23$1.44B$1.44B0
2000-06-22$1.68B$1.68B0
2000-06-21$1.32B$1.32B0
2000-06-20$1.32B$1.32B0
2000-06-19$1.44B$1.44B0
2000-06-16$1.2B$1.2B0
2000-06-15$1.44B$1.44B0
2000-06-14$1.44B$1.44B0
2000-06-13$1.44B$1.44B0
2000-06-12$1.92B$1.92B0
2000-06-09$2.16B$2.16B0
2000-06-08$1.68B$1.68B0
2000-06-07$2.16B$2.16B0
2000-06-06$1.2B$1.2B0
2000-06-05$1.32B$1.32B0
2000-06-02$1.32B$1.32B0
2000-06-01$1.2B$1.2B0
2000-05-31$1.32B$1.32B0
2000-05-30$1.2B$1.2B0
2000-05-26$1.92B$1.92B0
2000-05-25$1.92B$1.92B0
2000-05-24$960.02M$960.02M0
2000-05-23$1.68B$1.68B0
2000-05-22$1.32B$1.32B0
2000-05-19$1.44B$1.44B0
2000-05-18$1.44B$1.44B0
2000-05-17$1.56B$1.56B0
2000-05-16$1.44B$1.44B0
2000-05-15$1.7B$1.7B0
2000-05-12$1.68B$1.68B0
2000-05-11$1.92B$1.92B0
2000-05-10$1.92B$1.92B0
2000-05-09$2.16B$2.16B0
2000-05-08$2.4B$2.4B0
2000-05-05$2.88B$2.88B0
2000-05-04$3.12B$3.12B0
2000-05-03$2.52B$2.52B0
2000-05-02$2.16B$2.16B0
2000-05-01$2.28B$2.28B0
2000-04-28$2.4B$2.4B0
2000-04-27$2.4B$2.4B0
2000-04-26$2.16B$2.16B0
2000-04-25$2.23B$2.23B0
2000-04-24$1.92B$1.92B0
2000-04-20$1.44B$1.44B0
2000-04-19$1.2B$1.2B0
2000-04-18$1.49B$1.49B0
2000-04-17$1.49B$1.49B0
2000-04-14$1.68B$1.68B0
2000-04-13$2.04B$2.04B0
2000-04-12$1.8B$1.8B0
2000-04-11$1.92B$1.92B0
2000-04-10$2.16B$2.16B0
2000-04-07$1.68B$1.68B0
2000-04-06$1.92B$1.92B0
2000-04-05$1.8B$1.8B0
2000-04-04$1.8B$1.8B0
2000-04-03$2.16B$2.16B0
2000-03-31$2.16B$2.16B0
2000-03-30$1.44B$1.44B0
2000-03-29$1.68B$1.68B0
2000-03-28$1.68B$1.68B0
2000-03-27$1.68B$1.68B0
2000-03-24$1.68B$1.68B0
2000-03-23$1.68B$1.68B0
2000-03-22$2.28B$2.28B0
2000-03-21$2.16B$2.16B0
2000-03-20$2.4B$2.4B0
2000-03-17$2.52B$2.52B0
2000-03-16$2.52B$2.52B0
2000-03-15$2.4B$2.4B0
2000-03-14$2.64B$2.64B0
2000-03-13$2.64B$2.64B0
2000-03-10$2.52B$2.52B0
2000-03-09$2.76B$2.76B0
2000-03-08$3B$3B0
2000-03-07$2.38B$2.38B0
2000-03-06$1.92B$1.92B0
2000-03-03$1.92B$1.92B0
2000-03-02$2.16B$2.16B0
2000-03-01$2.4B$2.4B0
2000-02-29$1.92B$1.92B0
2000-02-28$2.04B$2.04B0
2000-02-25$2.4B$2.4B0
2000-02-24$2.04B$2.04B0
2000-02-23$2.04B$2.04B0
2000-02-22$2.04B$2.04B0
2000-02-18$2.28B$2.28B0
2000-02-17$2.28B$2.28B0
2000-02-16$2.16B$2.16B0
2000-02-15$2.16B$2.16B0
2000-02-14$2.16B$2.16B0
2000-02-11$2.14B$2.14B0
2000-02-10$2.04B$2.04B0
2000-02-09$2.16B$2.16B0
2000-02-08$2.4B$2.4B0
2000-02-07$2.52B$2.52B0
2000-02-04$2.16B$2.16B0
2000-02-03$2.16B$2.16B0
2000-02-02$2.16B$2.16B0
2000-02-01$2.04B$2.04B0
2000-01-31$2.28B$2.28B0
2000-01-28$2.28B$2.28B0
2000-01-27$2.4B$2.4B0
2000-01-26$3.36B$3.36B0
2000-01-25$3.96B$3.96B0
2000-01-24$3.36B$3.36B0
2000-01-21$2.28B$2.28B0
2000-01-20$2.16B$2.16B0
2000-01-19$2.16B$2.16B0
2000-01-18$1.92B$1.92B0
2000-01-14$2.16B$2.16B0
2000-01-13$2.4B$2.4B0
2000-01-12$2.64B$2.64B0
2000-01-11$2.4B$2.4B0
2000-01-10$2.52B$2.52B0
2000-01-07$3B$3B0
2000-01-06$2.4B$2.4B0
2000-01-05$2.28B$2.28B0
2000-01-04$2.64B$2.64B0
2000-01-03$2.52B$2.52B0