Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.24 | $0.24 | 3,867 |
| 2012-12-28 | $0.18 | $0.18 | 106 |
| 2012-12-27 | $0.18 | $0.18 | 2,820 |
| 2012-12-26 | $0.18 | $0.18 | 333 |
| 2012-12-24 | $0.18 | $0.18 | 1,129 |
| 2012-12-21 | $0.16 | $0.16 | 10,560 |
| 2012-12-20 | $0.16 | $0.16 | 8,333 |
| 2012-12-19 | $0.19 | $0.19 | 4,126 |
| 2012-12-18 | $0.24 | $0.24 | 12,052 |
| 2012-12-17 | $0.15 | $0.15 | 5,934 |
| 2012-12-14 | $0.22 | $0.22 | 366 |
| 2012-12-13 | $0.25 | $0.25 | 879 |
| 2012-12-12 | $0.19 | $0.19 | 220 |
| 2012-12-11 | $0.21 | $0.21 | 18,010 |
| 2012-12-10 | $0.27 | $0.27 | 774 |
| 2012-12-07 | $0.24 | $0.24 | 338 |
| 2012-12-06 | $0.27 | $0.27 | 286 |
| 2012-12-05 | $0.27 | $0.27 | 5,439 |
| 2012-12-04 | $0.30 | $0.30 | 1,620 |
| 2012-12-03 | $0.25 | $0.25 | 16,545 |
| 2012-11-30 | $0.30 | $0.30 | 8,848 |
| 2012-11-29 | $0.37 | $0.37 | 16,463 |
| 2012-11-28 | $0.30 | $0.30 | 2,150 |
| 2012-11-27 | $0.30 | $0.30 | 16,421 |
| 2012-11-26 | $0.42 | $0.42 | 393 |
| 2012-11-23 | $0.30 | $0.30 | 12,542 |
| 2012-11-21 | $0.30 | $0.30 | 0 |
| 2012-11-20 | $0.30 | $0.30 | 1,024 |
| 2012-11-19 | $0.30 | $0.30 | 13,100 |
| 2012-11-16 | $0.37 | $0.37 | 66 |
| 2012-11-15 | $0.37 | $0.37 | 66 |
| 2012-11-14 | $0.27 | $0.27 | 16,443 |
| 2012-11-13 | $0.37 | $0.37 | 8 |
| 2012-11-12 | $0.39 | $0.39 | 106 |
| 2012-11-09 | $0.37 | $0.37 | 0 |
| 2012-11-08 | $0.37 | $0.37 | 1,133 |
| 2012-11-07 | $0.34 | $0.34 | 7,617 |
| 2012-11-06 | $0.45 | $0.45 | 5,809 |
| 2012-11-05 | $0.28 | $0.28 | 3,792 |
| 2012-11-02 | $0.37 | $0.37 | 0 |
| 2012-11-01 | $0.37 | $0.37 | 50 |
| 2012-10-31 | $0.43 | $0.43 | 534 |
| 2012-10-26 | $0.27 | $0.27 | 21,965 |
| 2012-10-25 | $0.27 | $0.27 | 133 |
| 2012-10-24 | $0.19 | $0.19 | 2,246 |
| 2012-10-23 | $0.22 | $0.22 | 4,702 |
| 2012-10-22 | $0.22 | $0.22 | 7,400 |
| 2012-10-19 | $0.24 | $0.24 | 73,466 |
| 2012-10-18 | $0.27 | $0.27 | 0 |
| 2012-10-17 | $0.27 | $0.27 | 5,150 |
| 2012-10-16 | $0.24 | $0.24 | 7,174 |
| 2012-10-15 | $0.21 | $0.21 | 3,266 |
| 2012-10-12 | $0.25 | $0.25 | 59,386 |
| 2012-10-11 | $0.28 | $0.28 | 312,347 |
| 2012-10-10 | $0.42 | $0.42 | 3,677 |
| 2012-10-09 | $0.45 | $0.45 | 3,680 |
| 2012-10-08 | $0.45 | $0.45 | 12,695 |
| 2012-10-05 | $0.54 | $0.54 | 2,000 |
| 2012-10-04 | $0.54 | $0.54 | 2,784 |
| 2012-10-03 | $0.45 | $0.45 | 5,055 |
| 2012-10-02 | $0.40 | $0.40 | 173 |
| 2012-10-01 | $0.40 | $0.40 | 1,548 |
| 2012-09-28 | $0.40 | $0.40 | 12,380 |
| 2012-09-27 | $0.36 | $0.36 | 11,067 |
| 2012-09-26 | $0.43 | $0.43 | 1,824 |
| 2012-09-25 | $0.43 | $0.43 | 7,393 |
| 2012-09-24 | $0.42 | $0.42 | 1,493 |
| 2012-09-21 | $0.45 | $0.45 | 2,585 |
| 2012-09-20 | $0.43 | $0.43 | 2,166 |
| 2012-09-19 | $0.40 | $0.40 | 253 |
| 2012-09-18 | $0.49 | $0.49 | 4,144 |
| 2012-09-17 | $0.40 | $0.40 | 10,324 |
| 2012-09-14 | $0.48 | $0.48 | 7,770 |
| 2012-09-13 | $0.46 | $0.46 | 12,835 |
| 2012-09-12 | $0.42 | $0.42 | 22,885 |
| 2012-09-11 | $0.42 | $0.42 | 279,120 |
| 2012-09-10 | $0.78 | $0.78 | 180,496 |
| 2012-09-07 | $0.61 | $0.61 | 1,520 |
| 2012-09-06 | $0.43 | $0.43 | 8,907 |
| 2012-09-05 | $0.57 | $0.57 | 2,833 |
| 2012-09-04 | $0.58 | $0.58 | 0 |
| 2012-08-31 | $0.58 | $0.58 | 0 |
| 2012-08-30 | $0.58 | $0.58 | 0 |
| 2012-08-29 | $0.58 | $0.58 | 0 |
| 2012-08-28 | $0.58 | $0.58 | 0 |
| 2012-08-27 | $0.58 | $0.58 | 0 |
| 2012-08-24 | $0.58 | $0.58 | 0 |
| 2012-08-23 | $0.58 | $0.58 | 0 |
| 2012-08-22 | $0.58 | $0.58 | 0 |
| 2012-08-21 | $0.58 | $0.58 | 0 |
| 2012-08-20 | $0.58 | $0.58 | 76 |
| 2012-08-17 | $0.57 | $0.57 | 2,953 |
| 2012-08-16 | $0.58 | $0.58 | 533 |
| 2012-08-15 | $0.58 | $0.58 | 186 |
| 2012-08-14 | $0.58 | $0.58 | 0 |
| 2012-08-13 | $0.58 | $0.58 | 40 |
| 2012-08-10 | $0.52 | $0.52 | 0 |
| 2012-08-09 | $0.52 | $0.52 | 0 |
| 2012-08-08 | $0.52 | $0.52 | 0 |
| 2012-08-07 | $0.52 | $0.52 | 433 |
| 2012-08-06 | $0.52 | $0.52 | 0 |
| 2012-08-03 | $0.52 | $0.52 | 666 |
| 2012-08-02 | $0.51 | $0.51 | 1,066 |
| 2012-08-01 | $0.51 | $0.51 | 0 |
| 2012-07-31 | $0.51 | $0.51 | 266 |
| 2012-07-30 | $0.52 | $0.52 | 0 |
| 2012-07-27 | $0.52 | $0.52 | 0 |
| 2012-07-26 | $0.52 | $0.52 | 33 |
| 2012-07-25 | $0.42 | $0.42 | 1,805 |
| 2012-07-24 | $0.31 | $0.31 | 832 |
| 2012-07-23 | $0.42 | $0.42 | 666 |
| 2012-07-20 | $0.37 | $0.37 | 2,000 |
| 2012-07-19 | $0.30 | $0.30 | 0 |
| 2012-07-18 | $0.30 | $0.30 | 267 |
| 2012-07-17 | $0.30 | $0.30 | 0 |
| 2012-07-16 | $0.30 | $0.30 | 26 |
| 2012-07-13 | $0.30 | $0.30 | 233 |
| 2012-07-12 | $0.31 | $0.31 | 91 |
| 2012-07-11 | $0.31 | $0.31 | 0 |
| 2012-07-10 | $0.31 | $0.31 | 666 |
| 2012-07-09 | $0.30 | $0.30 | 0 |
| 2012-07-06 | $0.30 | $0.30 | 2,000 |
| 2012-07-05 | $0.52 | $0.52 | 2,020 |
| 2012-07-03 | $0.45 | $0.45 | 666 |
| 2012-07-02 | $0.42 | $0.42 | 0 |
| 2012-06-29 | $0.42 | $0.42 | 0 |
| 2012-06-28 | $0.42 | $0.42 | 3,730 |
| 2012-06-27 | $0.40 | $0.40 | 20 |
| 2012-06-26 | $0.39 | $0.39 | 0 |
| 2012-06-25 | $0.39 | $0.39 | 1,333 |
| 2012-06-22 | $0.40 | $0.40 | 3,682 |
| 2012-06-21 | $0.37 | $0.37 | 13,782 |
| 2012-06-20 | $0.31 | $0.31 | 3,993 |
| 2012-06-19 | $0.28 | $0.28 | 14,013 |
| 2012-06-18 | $0.33 | $0.33 | 2,166 |
| 2012-06-15 | $0.33 | $0.33 | 112 |
| 2012-06-14 | $0.37 | $0.37 | 7,265 |
| 2012-06-13 | $0.52 | $0.52 | 12,720 |
| 2012-06-12 | $0.40 | $0.40 | 1,392 |
| 2012-06-11 | $0.37 | $0.37 | 17,413 |
| 2012-06-08 | $0.52 | $0.52 | 2,693 |
| 2012-06-07 | $0.52 | $0.52 | 0 |
| 2012-06-06 | $0.52 | $0.52 | 4,120 |
| 2012-06-05 | $0.52 | $0.52 | 0 |
| 2012-06-04 | $0.52 | $0.52 | 2,480 |
| 2012-06-01 | $0.60 | $0.60 | 0 |
| 2012-05-31 | $0.60 | $0.60 | 281 |
| 2012-05-30 | $0.60 | $0.60 | 0 |
| 2012-05-29 | $0.60 | $0.60 | 173 |
| 2012-05-25 | $0.58 | $0.58 | 1,666 |
| 2012-05-24 | $0.54 | $0.54 | 0 |
| 2012-05-23 | $0.54 | $0.54 | 15 |
| 2012-05-22 | $0.75 | $0.75 | 0 |
| 2012-05-21 | $0.75 | $0.75 | 0 |
| 2012-05-18 | $0.75 | $0.75 | 1,100 |
| 2012-05-17 | $0.75 | $0.75 | 136 |
| 2012-05-16 | $0.55 | $0.55 | 0 |
| 2012-05-15 | $0.55 | $0.55 | 26 |
| 2012-05-14 | $0.54 | $0.54 | 0 |
| 2012-05-11 | $0.54 | $0.54 | 16 |
| 2012-05-10 | $0.52 | $0.52 | 1,559 |
| 2012-05-09 | $0.75 | $0.75 | 13 |
| 2012-05-08 | $1.02 | $1.02 | 11 |
| 2012-05-07 | $1.05 | $1.05 | 683 |
| 2012-05-04 | $0.75 | $0.75 | 66 |
| 2012-05-03 | $0.75 | $0.75 | 1,134 |
| 2012-05-02 | $0.60 | $0.60 | 1,003 |
| 2012-05-01 | $0.60 | $0.60 | 1,370 |
| 2012-04-30 | $0.75 | $0.75 | 1,766 |
| 2012-04-27 | $0.60 | $0.60 | 1,403 |
| 2012-04-26 | $0.66 | $0.66 | 0 |
| 2012-04-25 | $0.66 | $0.66 | 680 |
| 2012-04-24 | $0.85 | $0.85 | 0 |
| 2012-04-23 | $0.85 | $0.85 | 466 |
| 2012-04-20 | $0.90 | $0.90 | 100 |
| 2012-04-19 | $1.05 | $1.05 | 3,669 |
| 2012-04-18 | $0.60 | $0.60 | 4,963 |
| 2012-04-17 | $0.70 | $0.70 | 880 |
| 2012-04-16 | $0.70 | $0.70 | 466 |
| 2012-04-13 | $0.75 | $0.75 | 1,118 |
| 2012-04-12 | $0.79 | $0.79 | 0 |
| 2012-04-11 | $0.79 | $0.79 | 16 |
| 2012-04-10 | $0.75 | $0.75 | 666 |
| 2012-04-09 | $0.75 | $0.75 | 1,445 |
| 2012-04-05 | $0.82 | $0.82 | 0 |
| 2012-04-04 | $0.82 | $0.82 | 40 |
| 2012-04-03 | $0.75 | $0.75 | 360 |
| 2012-04-02 | $0.97 | $0.97 | 173 |
| 2012-03-30 | $0.97 | $0.97 | 3,693 |
| 2012-03-29 | $0.90 | $0.90 | 1,773 |
| 2012-03-28 | $0.96 | $0.96 | 532 |
| 2012-03-27 | $0.97 | $0.97 | 1,123 |
| 2012-03-26 | $0.94 | $0.94 | 3,920 |
| 2012-03-23 | $1.20 | $1.20 | 0 |
| 2012-03-22 | $1.20 | $1.20 | 33 |
| 2012-03-21 | $1.27 | $1.27 | 10,033 |
| 2012-03-20 | $1.27 | $1.27 | 20,106 |
| 2012-03-19 | $1.05 | $1.05 | 7,086 |
| 2012-03-16 | $1.05 | $1.05 | 4,933 |
| 2012-03-15 | $1.05 | $1.05 | 3,066 |
| 2012-03-14 | $0.90 | $0.90 | 2,400 |
| 2012-03-13 | $0.75 | $0.75 | 8,966 |
| 2012-03-12 | $0.82 | $0.82 | 17,761 |
| 2012-03-09 | $0.90 | $0.90 | 24,366 |
| 2012-03-08 | $0.75 | $0.75 | 0 |
| 2012-03-07 | $0.75 | $0.75 | 6,440 |
| 2012-03-06 | $0.73 | $0.73 | 6,213 |
| 2012-03-05 | $0.75 | $0.75 | 53 |
| 2012-03-02 | $0.75 | $0.75 | 3,605 |
| 2012-03-01 | $1.05 | $1.05 | 12,133 |
| 2012-02-29 | $0.82 | $0.82 | 673 |
| 2012-02-28 | $1.05 | $1.05 | 2 |
| 2012-02-27 | $1.05 | $1.05 | 872 |
| 2012-02-24 | $1.05 | $1.05 | 33 |
| 2012-02-23 | $0.82 | $0.82 | 1,333 |
| 2012-02-22 | $1.20 | $1.20 | 11,473 |
| 2012-02-21 | $0.79 | $0.79 | 18,875 |
| 2012-02-17 | $0.82 | $0.82 | 11,033 |
| 2012-02-16 | $0.90 | $0.90 | 8,000 |
| 2012-02-15 | $0.91 | $0.91 | 2,831 |
| 2012-02-14 | $0.96 | $0.96 | 7,006 |
| 2012-02-13 | $1.35 | $1.35 | 0 |
| 2012-02-10 | $1.35 | $1.35 | 5,958 |
| 2012-02-09 | $0.90 | $0.90 | 12,764 |
| 2012-02-08 | $1.12 | $1.12 | 11,220 |
| 2012-02-07 | $1.20 | $1.20 | 2,006 |
| 2012-02-06 | $1.23 | $1.23 | 5,640 |
| 2012-02-03 | $1.24 | $1.24 | 2,574 |
| 2012-02-02 | $1.17 | $1.17 | 7,458 |
| 2012-02-01 | $1.20 | $1.20 | 1,153 |
| 2012-01-31 | $1.23 | $1.23 | 2,300 |
| 2012-01-30 | $1.50 | $1.50 | 266 |
| 2012-01-27 | $1.50 | $1.50 | 2,003 |
| 2012-01-26 | $1.35 | $1.35 | 453 |
| 2012-01-25 | $1.35 | $1.35 | 1,672 |
| 2012-01-24 | $1.21 | $1.21 | 5,424 |
| 2012-01-23 | $1.65 | $1.65 | 23,294 |
| 2012-01-20 | $1.35 | $1.35 | 405 |
| 2012-01-19 | $1.06 | $1.06 | 2,449 |
| 2012-01-18 | $1.09 | $1.09 | 1,600 |
| 2012-01-17 | $1.05 | $1.05 | 473 |
| 2012-01-13 | $1.05 | $1.05 | 1 |
| 2012-01-12 | $1.11 | $1.11 | 0 |
| 2012-01-11 | $1.11 | $1.11 | 1,666 |
| 2012-01-10 | $1.20 | $1.20 | 675 |
| 2012-01-09 | $1.14 | $1.14 | 733 |
| 2012-01-06 | $1.05 | $1.05 | 133 |
| 2012-01-05 | $1.35 | $1.35 | 50 |
| 2012-01-04 | $1.05 | $1.05 | 0 |
| 2012-01-03 | $1.05 | $1.05 | 414 |