Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.19 | $0.19 | 2,066 |
| 2013-12-30 | $0.19 | $0.19 | 3,966 |
| 2013-12-27 | $0.18 | $0.18 | 206 |
| 2013-12-26 | $0.25 | $0.25 | 3 |
| 2013-12-24 | $0.19 | $0.19 | 3,955 |
| 2013-12-23 | $0.16 | $0.16 | 36,233 |
| 2013-12-20 | $0.18 | $0.18 | 24,520 |
| 2013-12-19 | $0.25 | $0.25 | 1,666 |
| 2013-12-18 | $0.21 | $0.21 | 21,068 |
| 2013-12-17 | $0.22 | $0.22 | 0 |
| 2013-12-16 | $0.22 | $0.22 | 0 |
| 2013-12-13 | $0.22 | $0.22 | 4,960 |
| 2013-12-12 | $0.28 | $0.28 | 11,629 |
| 2013-12-11 | $0.22 | $0.22 | 33,410 |
| 2013-12-10 | $0.31 | $0.31 | 0 |
| 2013-12-09 | $0.31 | $0.31 | 2,000 |
| 2013-12-06 | $0.31 | $0.31 | 666 |
| 2013-12-05 | $0.31 | $0.31 | 0 |
| 2013-12-04 | $0.31 | $0.31 | 533 |
| 2013-12-03 | $0.30 | $0.30 | 0 |
| 2013-12-02 | $0.30 | $0.30 | 2,993 |
| 2013-11-29 | $0.27 | $0.27 | 666 |
| 2013-11-27 | $0.27 | $0.27 | 133 |
| 2013-11-26 | $0.33 | $0.33 | 133 |
| 2013-11-25 | $0.33 | $0.33 | 0 |
| 2013-11-22 | $0.33 | $0.33 | 4,861 |
| 2013-11-21 | $0.28 | $0.28 | 26,434 |
| 2013-11-20 | $0.36 | $0.36 | 0 |
| 2013-11-19 | $0.36 | $0.36 | 4,308 |
| 2013-11-18 | $0.34 | $0.34 | 4,382 |
| 2013-11-15 | $0.30 | $0.30 | 161 |
| 2013-11-14 | $0.36 | $0.36 | 0 |
| 2013-11-13 | $0.36 | $0.36 | 0 |
| 2013-11-12 | $0.36 | $0.36 | 26 |
| 2013-11-11 | $0.34 | $0.34 | 0 |
| 2013-11-08 | $0.34 | $0.34 | 3,186 |
| 2013-11-07 | $0.36 | $0.36 | 0 |
| 2013-11-06 | $0.36 | $0.36 | 2,480 |
| 2013-11-05 | $0.30 | $0.30 | 480 |
| 2013-11-04 | $0.30 | $0.30 | 140 |
| 2013-11-01 | $0.36 | $0.36 | 80 |
| 2013-10-31 | $0.36 | $0.36 | 70 |
| 2013-10-30 | $0.36 | $0.36 | 0 |
| 2013-10-29 | $0.36 | $0.36 | 0 |
| 2013-10-28 | $0.36 | $0.36 | 1,495 |
| 2013-10-25 | $0.36 | $0.36 | 6 |
| 2013-10-24 | $0.36 | $0.36 | 0 |
| 2013-10-23 | $0.36 | $0.36 | 0 |
| 2013-10-22 | $0.36 | $0.36 | 0 |
| 2013-10-21 | $0.36 | $0.36 | 970 |
| 2013-10-18 | $0.36 | $0.36 | 0 |
| 2013-10-17 | $0.36 | $0.36 | 1,467 |
| 2013-10-16 | $0.36 | $0.36 | 6,866 |
| 2013-10-15 | $0.30 | $0.30 | 120 |
| 2013-10-14 | $0.30 | $0.30 | 0 |
| 2013-10-11 | $0.30 | $0.30 | 0 |
| 2013-10-10 | $0.30 | $0.30 | 746 |
| 2013-10-09 | $0.34 | $0.34 | 8,033 |
| 2013-10-08 | $0.37 | $0.37 | 21,911 |
| 2013-10-07 | $0.34 | $0.34 | 246 |
| 2013-10-04 | $0.34 | $0.34 | 0 |
| 2013-10-03 | $0.34 | $0.34 | 0 |
| 2013-10-02 | $0.34 | $0.34 | 0 |
| 2013-10-01 | $0.34 | $0.34 | 166 |
| 2013-09-30 | $0.27 | $0.27 | 176 |
| 2013-09-27 | $0.34 | $0.34 | 13,802 |
| 2013-09-26 | $0.27 | $0.27 | 2,488 |
| 2013-09-25 | $0.37 | $0.37 | 400 |
| 2013-09-24 | $0.28 | $0.28 | 1,312 |
| 2013-09-23 | $0.37 | $0.37 | 0 |
| 2013-09-20 | $0.37 | $0.37 | 1,180 |
| 2013-09-19 | $0.37 | $0.37 | 2,806 |
| 2013-09-18 | $0.37 | $0.37 | 2,986 |
| 2013-09-17 | $0.36 | $0.36 | 0 |
| 2013-09-16 | $0.36 | $0.36 | 0 |
| 2013-09-13 | $0.36 | $0.36 | 0 |
| 2013-09-12 | $0.36 | $0.36 | 19,813 |
| 2013-09-11 | $0.33 | $0.33 | 0 |
| 2013-09-10 | $0.33 | $0.33 | 0 |
| 2013-09-09 | $0.33 | $0.33 | 0 |
| 2013-09-06 | $0.33 | $0.33 | 0 |
| 2013-09-05 | $0.33 | $0.33 | 0 |
| 2013-09-04 | $0.33 | $0.33 | 0 |
| 2013-09-03 | $0.33 | $0.33 | 0 |
| 2013-08-30 | $0.33 | $0.33 | 0 |
| 2013-08-29 | $0.33 | $0.33 | 400 |
| 2013-08-28 | $0.19 | $0.19 | 0 |
| 2013-08-27 | $0.19 | $0.19 | 5,056 |
| 2013-08-26 | $0.22 | $0.22 | 320 |
| 2013-08-23 | $0.30 | $0.30 | 700 |
| 2013-08-22 | $0.22 | $0.22 | 0 |
| 2013-08-21 | $0.22 | $0.22 | 0 |
| 2013-08-20 | $0.22 | $0.22 | 600 |
| 2013-08-19 | $0.30 | $0.30 | 0 |
| 2013-08-16 | $0.30 | $0.30 | 20 |
| 2013-08-15 | $0.19 | $0.19 | 0 |
| 2013-08-14 | $0.19 | $0.19 | 8,730 |
| 2013-08-13 | $0.25 | $0.25 | 7,463 |
| 2013-08-12 | $0.25 | $0.25 | 169 |
| 2013-08-09 | $0.27 | $0.27 | 3,333 |
| 2013-08-08 | $0.25 | $0.25 | 1 |
| 2013-08-07 | $0.25 | $0.25 | 133 |
| 2013-08-06 | $0.33 | $0.33 | 3,386 |
| 2013-08-05 | $0.33 | $0.33 | 36 |
| 2013-08-02 | $0.31 | $0.31 | 2,066 |
| 2013-08-01 | $0.33 | $0.33 | 4,036 |
| 2013-07-31 | $0.30 | $0.30 | 4,233 |
| 2013-07-30 | $0.33 | $0.33 | 6,973 |
| 2013-07-29 | $0.33 | $0.33 | 1,728 |
| 2013-07-26 | $0.37 | $0.37 | 666 |
| 2013-07-25 | $0.37 | $0.37 | 16,181 |
| 2013-07-24 | $0.34 | $0.34 | 1,060 |
| 2013-07-23 | $0.34 | $0.34 | 3,333 |
| 2013-07-22 | $0.33 | $0.33 | 19 |
| 2013-07-19 | $0.37 | $0.37 | 11,548 |
| 2013-07-18 | $0.37 | $0.37 | 5,920 |
| 2013-07-17 | $0.36 | $0.36 | 3,080 |
| 2013-07-16 | $0.30 | $0.30 | 133 |
| 2013-07-15 | $0.37 | $0.37 | 0 |
| 2013-07-12 | $0.37 | $0.37 | 26 |
| 2013-07-11 | $0.42 | $0.42 | 0 |
| 2013-07-10 | $0.42 | $0.42 | 0 |
| 2013-07-09 | $0.42 | $0.42 | 0 |
| 2013-07-08 | $0.42 | $0.42 | 0 |
| 2013-07-05 | $0.42 | $0.42 | 213 |
| 2013-07-03 | $0.37 | $0.37 | 353 |
| 2013-07-02 | $0.37 | $0.37 | 14,500 |
| 2013-07-01 | $0.37 | $0.37 | 0 |
| 2013-06-28 | $0.37 | $0.37 | 0 |
| 2013-06-27 | $0.37 | $0.37 | 0 |
| 2013-06-26 | $0.37 | $0.37 | 46 |
| 2013-06-25 | $0.30 | $0.30 | 6,760 |
| 2013-06-24 | $0.37 | $0.37 | 2,334 |
| 2013-06-21 | $0.36 | $0.36 | 133 |
| 2013-06-20 | $0.36 | $0.36 | 4,093 |
| 2013-06-19 | $0.40 | $0.40 | 0 |
| 2013-06-18 | $0.40 | $0.40 | 0 |
| 2013-06-17 | $0.40 | $0.40 | 8,666 |
| 2013-06-14 | $0.37 | $0.37 | 2,666 |
| 2013-06-13 | $0.31 | $0.31 | 20,132 |
| 2013-06-12 | $0.40 | $0.40 | 0 |
| 2013-06-11 | $0.40 | $0.40 | 0 |
| 2013-06-10 | $0.40 | $0.40 | 1,866 |
| 2013-06-07 | $0.40 | $0.40 | 13,526 |
| 2013-06-06 | $0.40 | $0.40 | 15,507 |
| 2013-06-05 | $0.45 | $0.45 | 5,320 |
| 2013-06-04 | $0.39 | $0.39 | 9,212 |
| 2013-06-03 | $0.60 | $0.60 | 8,133 |
| 2013-05-31 | $0.66 | $0.66 | 23,663 |
| 2013-05-30 | $0.64 | $0.64 | 99,521 |
| 2013-05-29 | $0.37 | $0.37 | 8,929 |
| 2013-05-28 | $0.42 | $0.42 | 6,432 |
| 2013-05-24 | $0.42 | $0.42 | 20,652 |
| 2013-05-23 | $0.25 | $0.25 | 10,424 |
| 2013-05-22 | $0.31 | $0.31 | 11,821 |
| 2013-05-21 | $0.30 | $0.30 | 0 |
| 2013-05-20 | $0.30 | $0.30 | 0 |
| 2013-05-17 | $0.30 | $0.30 | 273 |
| 2013-05-16 | $0.27 | $0.27 | 4,505 |
| 2013-05-15 | $0.27 | $0.27 | 793 |
| 2013-05-14 | $0.24 | $0.24 | 828 |
| 2013-05-13 | $0.30 | $0.30 | 333 |
| 2013-05-10 | $0.30 | $0.30 | 0 |
| 2013-05-09 | $0.30 | $0.30 | 161 |
| 2013-05-08 | $0.27 | $0.27 | 4,004 |
| 2013-05-07 | $0.27 | $0.27 | 6,187 |
| 2013-05-06 | $0.21 | $0.21 | 2,986 |
| 2013-05-03 | $0.30 | $0.30 | 270 |
| 2013-05-02 | $0.27 | $0.27 | 133 |
| 2013-05-01 | $0.27 | $0.27 | 0 |
| 2013-04-30 | $0.27 | $0.27 | 606 |
| 2013-04-29 | $0.36 | $0.36 | 4 |
| 2013-04-26 | $0.37 | $0.37 | 0 |
| 2013-04-25 | $0.37 | $0.37 | 66 |
| 2013-04-24 | $0.33 | $0.33 | 788 |
| 2013-04-23 | $0.34 | $0.34 | 0 |
| 2013-04-22 | $0.34 | $0.34 | 66 |
| 2013-04-19 | $0.34 | $0.34 | 2,633 |
| 2013-04-18 | $0.36 | $0.36 | 0 |
| 2013-04-17 | $0.36 | $0.36 | 0 |
| 2013-04-16 | $0.36 | $0.36 | 0 |
| 2013-04-15 | $0.36 | $0.36 | 113 |
| 2013-04-12 | $0.36 | $0.36 | 5 |
| 2013-04-11 | $0.37 | $0.37 | 2,167 |
| 2013-04-10 | $0.37 | $0.37 | 166 |
| 2013-04-09 | $0.37 | $0.37 | 1,666 |
| 2013-04-08 | $0.39 | $0.39 | 133 |
| 2013-04-05 | $0.37 | $0.37 | 0 |
| 2013-04-04 | $0.37 | $0.37 | 4,000 |
| 2013-04-03 | $0.37 | $0.37 | 3,000 |
| 2013-04-02 | $0.42 | $0.42 | 0 |
| 2013-04-01 | $0.42 | $0.42 | 166 |
| 2013-03-28 | $0.42 | $0.42 | 466 |
| 2013-03-27 | $0.40 | $0.40 | 1,671 |
| 2013-03-26 | $0.40 | $0.40 | 333 |
| 2013-03-25 | $0.40 | $0.40 | 5,233 |
| 2013-03-22 | $0.40 | $0.40 | 2,909 |
| 2013-03-21 | $0.30 | $0.30 | 962 |
| 2013-03-20 | $0.42 | $0.42 | 66 |
| 2013-03-19 | $0.42 | $0.42 | 249 |
| 2013-03-18 | $0.30 | $0.30 | 434 |
| 2013-03-15 | $0.33 | $0.33 | 1,882 |
| 2013-03-14 | $0.36 | $0.36 | 0 |
| 2013-03-13 | $0.36 | $0.36 | 166 |
| 2013-03-12 | $0.31 | $0.31 | 0 |
| 2013-03-11 | $0.31 | $0.31 | 0 |
| 2013-03-08 | $0.31 | $0.31 | 1,125 |
| 2013-03-07 | $0.31 | $0.31 | 0 |
| 2013-03-06 | $0.31 | $0.31 | 6,000 |
| 2013-03-05 | $0.31 | $0.31 | 3,775 |
| 2013-03-04 | $0.30 | $0.30 | 3,875 |
| 2013-03-01 | $0.30 | $0.30 | 1,044 |
| 2013-02-28 | $0.30 | $0.30 | 0 |
| 2013-02-27 | $0.30 | $0.30 | 166 |
| 2013-02-26 | $0.22 | $0.22 | 0 |
| 2013-02-25 | $0.22 | $0.22 | 2,973 |
| 2013-02-22 | $0.30 | $0.30 | 166 |
| 2013-02-21 | $0.25 | $0.25 | 0 |
| 2013-02-20 | $0.25 | $0.25 | 1,736 |
| 2013-02-19 | $0.30 | $0.30 | 66 |
| 2013-02-15 | $0.22 | $0.22 | 0 |
| 2013-02-14 | $0.22 | $0.22 | 1,653 |
| 2013-02-13 | $0.30 | $0.30 | 16,513 |
| 2013-02-12 | $0.24 | $0.24 | 5,439 |
| 2013-02-11 | $0.30 | $0.30 | 0 |
| 2013-02-08 | $0.30 | $0.30 | 0 |
| 2013-02-07 | $0.30 | $0.30 | 0 |
| 2013-02-06 | $0.30 | $0.30 | 2,500 |
| 2013-02-05 | $0.28 | $0.28 | 2,164 |
| 2013-02-04 | $0.28 | $0.28 | 80 |
| 2013-02-01 | $0.28 | $0.28 | 666 |
| 2013-01-31 | $0.28 | $0.28 | 6,833 |
| 2013-01-30 | $0.24 | $0.24 | 112 |
| 2013-01-29 | $0.33 | $0.33 | 0 |
| 2013-01-28 | $0.33 | $0.33 | 40 |
| 2013-01-25 | $0.33 | $0.33 | 12,672 |
| 2013-01-24 | $0.33 | $0.33 | 2,043 |
| 2013-01-23 | $0.27 | $0.27 | 0 |
| 2013-01-22 | $0.27 | $0.27 | 22,518 |
| 2013-01-18 | $0.30 | $0.30 | 8,569 |
| 2013-01-17 | $0.34 | $0.34 | 15,790 |
| 2013-01-16 | $0.30 | $0.30 | 2,718 |
| 2013-01-15 | $0.31 | $0.31 | 470 |
| 2013-01-14 | $0.37 | $0.37 | 8,719 |
| 2013-01-11 | $0.33 | $0.33 | 4,332 |
| 2013-01-10 | $0.34 | $0.34 | 0 |
| 2013-01-09 | $0.34 | $0.34 | 2,587 |
| 2013-01-08 | $0.36 | $0.36 | 80 |
| 2013-01-07 | $0.16 | $0.16 | 133 |
| 2013-01-04 | $0.30 | $0.30 | 4,849 |
| 2013-01-03 | $0.24 | $0.24 | 0 |
| 2013-01-02 | $0.24 | $0.24 | 571 |