Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $5.28B | $5.28B | 0 |
| 1998-12-30 | $2.76B | $2.76B | 0 |
| 1998-12-29 | $4.8B | $4.8B | 0 |
| 1998-12-28 | $4.8B | $4.8B | 0 |
| 1998-12-24 | $4.8B | $4.8B | 0 |
| 1998-12-23 | $5.04B | $5.04B | 0 |
| 1998-12-22 | $5.04B | $5.04B | 0 |
| 1998-12-21 | $4.08B | $4.08B | 0 |
| 1998-12-18 | $4.8B | $4.8B | 0 |
| 1998-12-17 | $6.74B | $6.74B | 0 |
| 1998-12-16 | $6.74B | $6.74B | 0 |
| 1998-12-15 | $6.74B | $6.74B | 0 |
| 1998-12-14 | $6.74B | $6.74B | 0 |
| 1998-12-11 | $9B | $9B | 0 |
| 1998-12-10 | $9B | $9B | 0 |
| 1998-12-09 | $9B | $9B | 0 |
| 1998-12-08 | $9B | $9B | 0 |
| 1998-12-07 | $9B | $9B | 0 |
| 1998-12-04 | $9B | $9B | 0 |
| 1998-12-03 | $9B | $9B | 0 |
| 1998-12-02 | $9B | $9B | 0 |
| 1998-12-01 | $12B | $12B | 0 |
| 1998-11-30 | $28.49B | $28.49B | 0 |
| 1998-11-27 | $28.49B | $28.49B | 0 |
| 1998-11-25 | $28.49B | $28.49B | 0 |
| 1998-11-24 | $28.49B | $28.49B | 0 |
| 1998-11-23 | $28.49B | $28.49B | 0 |
| 1998-11-20 | $28.49B | $28.49B | 0 |
| 1998-11-19 | $28.49B | $28.49B | 0 |
| 1998-11-18 | $28.49B | $28.49B | 0 |
| 1998-11-17 | $28.49B | $28.49B | 0 |
| 1998-11-16 | $28.49B | $28.49B | 0 |
| 1998-11-13 | $28.49B | $28.49B | 0 |
| 1998-11-12 | $28.49B | $28.49B | 0 |
| 1998-11-11 | $28.49B | $28.49B | 0 |
| 1998-11-10 | $28.49B | $28.49B | 0 |
| 1998-11-09 | $33B | $33B | 0 |
| 1998-11-06 | $33B | $33B | 0 |
| 1998-11-05 | $33B | $33B | 0 |
| 1998-11-04 | $33B | $33B | 0 |
| 1998-11-03 | $33B | $33B | 0 |
| 1998-11-02 | $33B | $33B | 0 |
| 1998-10-30 | $39B | $39B | 0 |
| 1998-10-29 | $24B | $24B | 0 |
| 1998-10-28 | $34.56B | $34.56B | 0 |
| 1998-10-27 | $29.76B | $29.76B | 0 |
| 1998-10-26 | $40.32B | $40.32B | 0 |
| 1998-10-23 | $41.28B | $41.28B | 0 |
| 1998-10-22 | $40.32B | $40.32B | 0 |
| 1998-10-21 | $32.64B | $32.64B | 0 |
| 1998-10-20 | $33.6B | $33.6B | 0 |
| 1998-10-19 | $28.8B | $28.8B | 0 |
| 1998-10-16 | $30.72B | $30.72B | 0 |
| 1998-10-15 | $33.6B | $33.6B | 0 |
| 1998-10-14 | $36.48B | $36.48B | 0 |
| 1998-10-13 | $27.84B | $27.84B | 0 |
| 1998-10-12 | $27.84B | $27.84B | 0 |
| 1998-10-09 | $34.56B | $34.56B | 0 |
| 1998-10-08 | $35.52B | $35.52B | 0 |
| 1998-10-07 | $39.36B | $39.36B | 0 |
| 1998-10-06 | $42.24B | $42.24B | 0 |
| 1998-10-05 | $24B | $24B | 0 |
| 1998-10-02 | $4.32B | $4.32B | 0 |
| 1998-10-01 | $7.68B | $7.68B | 0 |
| 1998-09-30 | $7.68B | $7.68B | 0 |
| 1998-09-29 | $7.68B | $7.68B | 0 |
| 1998-09-28 | $7.68B | $7.68B | 0 |
| 1998-09-25 | $7.2B | $7.2B | 0 |
| 1998-09-24 | $6.24B | $6.24B | 0 |
| 1998-09-23 | $5.76B | $5.76B | 0 |
| 1998-09-22 | $4.8B | $4.8B | 0 |
| 1998-09-21 | $5.28B | $5.28B | 0 |
| 1998-09-18 | $5.28B | $5.28B | 0 |
| 1998-09-17 | $4.8B | $4.8B | 0 |
| 1998-09-16 | $3.84B | $3.84B | 0 |
| 1998-09-15 | $3.84B | $3.84B | 0 |
| 1998-09-14 | $3.84B | $3.84B | 0 |
| 1998-09-11 | $3.84B | $3.84B | 0 |
| 1998-09-10 | $3.84B | $3.84B | 0 |
| 1998-09-09 | $2.88B | $2.88B | 0 |
| 1998-09-08 | $2.88B | $2.88B | 0 |
| 1998-09-04 | $2.88B | $2.88B | 0 |
| 1998-09-03 | $960.02M | $960.02M | 0 |
| 1998-09-02 | $1.92B | $1.92B | 0 |
| 1998-09-01 | $1.92B | $1.92B | 0 |
| 1998-08-31 | $1.92B | $1.92B | 0 |
| 1998-08-28 | $6.72B | $6.72B | 0 |
| 1998-08-27 | $6.72B | $6.72B | 0 |
| 1998-08-26 | $6.72B | $6.72B | 0 |
| 1998-08-25 | $6.72B | $6.72B | 0 |
| 1998-08-24 | $9.6B | $9.6B | 0 |
| 1998-08-21 | $9.6B | $9.6B | 0 |
| 1998-08-20 | $9.6B | $9.6B | 0 |
| 1998-08-19 | $9.6B | $9.6B | 0 |
| 1998-08-18 | $9.6B | $9.6B | 0 |
| 1998-08-17 | $9.6B | $9.6B | 0 |
| 1998-08-14 | $9.6B | $9.6B | 0 |
| 1998-08-13 | $9.6B | $9.6B | 0 |
| 1998-08-12 | $9.6B | $9.6B | 0 |
| 1998-08-11 | $9.6B | $9.6B | 0 |
| 1998-08-10 | $9.6B | $9.6B | 0 |
| 1998-08-07 | $9.6B | $9.6B | 0 |
| 1998-08-06 | $9.6B | $9.6B | 0 |
| 1998-08-05 | $4.8B | $4.8B | 0 |
| 1998-08-04 | $4.8B | $4.8B | 0 |
| 1998-08-03 | $4.8B | $4.8B | 0 |
| 1998-07-31 | $19.2B | $19.2B | 0 |
| 1998-07-30 | $19.2B | $19.2B | 0 |
| 1998-07-29 | $19.2B | $19.2B | 0 |
| 1998-07-28 | $11.52B | $11.52B | 0 |
| 1998-07-27 | $11.52B | $11.52B | 0 |
| 1998-07-24 | $21.6B | $21.6B | 0 |
| 1998-07-23 | $21.6B | $21.6B | 0 |
| 1998-07-22 | $21.6B | $21.6B | 0 |
| 1998-07-21 | $21.6B | $21.6B | 0 |
| 1998-07-20 | $21.02B | $21.02B | 0 |
| 1998-07-17 | $8.64B | $8.64B | 0 |
| 1998-07-16 | $8.64B | $8.64B | 0 |
| 1998-07-15 | $5.76B | $5.76B | 0 |
| 1998-07-14 | $9.6B | $9.6B | 0 |
| 1998-07-13 | $9.6B | $9.6B | 0 |
| 1998-07-10 | $9.6B | $9.6B | 0 |
| 1998-07-09 | $10.56B | $10.56B | 0 |
| 1998-07-08 | $11.52B | $11.52B | 0 |
| 1998-07-07 | $11.52B | $11.52B | 0 |
| 1998-07-06 | $12B | $12B | 0 |
| 1998-07-02 | $15.36B | $15.36B | 0 |
| 1998-07-01 | $18.24B | $18.24B | 0 |
| 1998-06-30 | $18.24B | $18.24B | 0 |
| 1998-06-29 | $18.24B | $18.24B | 0 |
| 1998-06-26 | $15.36B | $15.36B | 0 |
| 1998-06-25 | $12B | $12B | 0 |
| 1998-06-24 | $18.24B | $18.24B | 0 |
| 1998-06-23 | $19.2B | $19.2B | 0 |
| 1998-06-22 | $16.32B | $16.32B | 0 |
| 1998-06-19 | $24B | $24B | 0 |
| 1998-06-18 | $24B | $24B | 0 |
| 1998-06-17 | $30.05B | $30.05B | 0 |
| 1998-06-16 | $9.02B | $9.02B | 0 |
| 1998-06-15 | $14.98B | $14.98B | 0 |
| 1998-06-12 | $18.05B | $18.05B | 0 |
| 1998-06-11 | $20.16B | $20.16B | 0 |
| 1998-06-10 | $20.16B | $20.16B | 0 |
| 1998-06-09 | $18.05B | $18.05B | 0 |
| 1998-06-08 | $9.6B | $9.6B | 0 |
| 1998-06-05 | $9.02B | $9.02B | 0 |
| 1998-06-04 | $9.02B | $9.02B | 0 |
| 1998-06-03 | $9.02B | $9.02B | 0 |
| 1998-06-02 | $30.05B | $30.05B | 0 |
| 1998-06-01 | $30.05B | $30.05B | 0 |
| 1998-05-29 | $30.05B | $30.05B | 0 |
| 1998-05-28 | $12B | $12B | 0 |
| 1998-05-27 | $12B | $12B | 0 |
| 1998-05-26 | $12B | $12B | 0 |
| 1998-05-22 | $12B | $12B | 0 |
| 1998-05-21 | $24B | $24B | 0 |
| 1998-05-20 | $12.96B | $12.96B | 0 |
| 1998-05-19 | $18.05B | $18.05B | 0 |
| 1998-05-18 | $36B | $36B | 0 |
| 1998-05-15 | $18.05B | $18.05B | 0 |
| 1998-05-14 | $48B | $48B | 0 |
| 1998-05-13 | $14.98B | $14.98B | 0 |
| 1998-05-12 | $12B | $12B | 0 |
| 1998-05-11 | $22.08B | $22.08B | 0 |
| 1998-05-08 | $3.84B | $3.84B | 0 |
| 1998-05-07 | $19.49B | $19.49B | 0 |
| 1998-05-06 | $60B | $60B | 0 |
| 1998-05-05 | $60B | $60B | 0 |
| 1998-05-04 | $23.04B | $23.04B | 0 |
| 1998-05-01 | $25.54B | $25.54B | 0 |
| 1998-04-30 | $60B | $60B | 0 |
| 1998-04-29 | $26.88B | $26.88B | 0 |
| 1998-04-28 | $96B | $96B | 0 |
| 1998-04-27 | $96B | $96B | 0 |
| 1998-04-24 | $96B | $96B | 0 |
| 1998-04-23 | $132B | $132B | 0 |
| 1998-04-22 | $133.92B | $133.92B | 0 |
| 1998-04-21 | $228.01B | $228.01B | 0 |
| 1998-04-20 | $132B | $132B | 0 |
| 1998-04-17 | $132B | $132B | 0 |
| 1998-04-16 | $144B | $144B | 0 |
| 1998-04-15 | $144B | $144B | 0 |
| 1998-04-14 | $132B | $132B | 0 |
| 1998-04-13 | $132B | $132B | 0 |
| 1998-04-09 | $144B | $144B | 0 |
| 1998-04-08 | $144B | $144B | 0 |
| 1998-04-07 | $144B | $144B | 0 |
| 1998-04-06 | $144B | $144B | 0 |
| 1998-04-03 | $144B | $144B | 0 |
| 1998-04-02 | $144B | $144B | 0 |
| 1998-04-01 | $240.01B | $240.01B | 0 |
| 1998-03-31 | $240.01B | $240.01B | 0 |
| 1998-03-30 | $240.01B | $240.01B | 0 |