Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.75 | $0.75 | 148 |
| 2010-12-30 | $0.75 | $0.75 | 2,093 |
| 2010-12-29 | $0.82 | $0.82 | 776 |
| 2010-12-28 | $0.76 | $0.76 | 2,558 |
| 2010-12-27 | $1.05 | $1.05 | 1,246 |
| 2010-12-23 | $1.05 | $1.05 | 308 |
| 2010-12-22 | $1.05 | $1.05 | 133 |
| 2010-12-21 | $1.05 | $1.05 | 3,363 |
| 2010-12-20 | $1.05 | $1.05 | 1,416 |
| 2010-12-17 | $0.90 | $0.90 | 3,791 |
| 2010-12-16 | $0.82 | $0.82 | 566 |
| 2010-12-15 | $0.82 | $0.82 | 66 |
| 2010-12-14 | $0.60 | $0.60 | 0 |
| 2010-12-13 | $0.60 | $0.60 | 833 |
| 2010-12-10 | $0.61 | $0.61 | 514 |
| 2010-12-09 | $0.75 | $0.75 | 1,257 |
| 2010-12-08 | $0.82 | $0.82 | 1,346 |
| 2010-12-07 | $0.75 | $0.75 | 795 |
| 2010-12-06 | $0.73 | $0.73 | 2,493 |
| 2010-12-03 | $0.60 | $0.60 | 666 |
| 2010-12-02 | $0.66 | $0.66 | 456 |
| 2010-12-01 | $0.45 | $0.45 | 0 |
| 2010-11-30 | $0.45 | $0.45 | 109 |
| 2010-11-29 | $0.45 | $0.45 | 53 |
| 2010-11-26 | $0.45 | $0.45 | 133 |
| 2010-11-24 | $0.45 | $0.45 | 13 |
| 2010-11-23 | $0.67 | $0.67 | 588 |
| 2010-11-22 | $0.39 | $0.39 | 72 |
| 2010-11-19 | $0.39 | $0.39 | 0 |
| 2010-11-18 | $0.39 | $0.39 | 106 |
| 2010-11-17 | $0.54 | $0.54 | 53 |
| 2010-11-16 | $0.63 | $0.63 | 1,433 |
| 2010-11-15 | $0.52 | $0.52 | 4,773 |
| 2010-11-12 | $0.40 | $0.40 | 905 |
| 2010-11-11 | $0.52 | $0.52 | 1,040 |
| 2010-11-10 | $0.63 | $0.63 | 0 |
| 2010-11-09 | $0.63 | $0.63 | 926 |
| 2010-11-08 | $0.67 | $0.67 | 5,748 |
| 2010-11-05 | $0.52 | $0.52 | 1,386 |
| 2010-11-04 | $0.37 | $0.37 | 0 |
| 2010-11-03 | $0.37 | $0.37 | 153 |
| 2010-11-02 | $0.51 | $0.51 | 100 |
| 2010-11-01 | $0.51 | $0.51 | 295 |
| 2010-10-29 | $0.51 | $0.51 | 33 |
| 2010-10-28 | $0.37 | $0.37 | 1,040 |
| 2010-10-27 | $0.37 | $0.37 | 300 |
| 2010-10-26 | $0.37 | $0.37 | 0 |
| 2010-10-25 | $0.37 | $0.37 | 409 |
| 2010-10-22 | $0.37 | $0.37 | 0 |
| 2010-10-21 | $0.37 | $0.37 | 1 |
| 2010-10-20 | $0.45 | $0.45 | 668 |
| 2010-10-19 | $0.45 | $0.45 | 0 |
| 2010-10-18 | $0.45 | $0.45 | 13 |
| 2010-10-15 | $0.49 | $0.49 | 320 |
| 2010-10-14 | $0.49 | $0.49 | 680 |
| 2010-10-13 | $0.49 | $0.49 | 1,200 |
| 2010-10-12 | $0.45 | $0.45 | 213 |
| 2010-10-11 | $0.49 | $0.49 | 0 |
| 2010-10-08 | $0.49 | $0.49 | 800 |
| 2010-10-07 | $0.48 | $0.48 | 724 |
| 2010-10-06 | $0.49 | $0.49 | 0 |
| 2010-10-05 | $0.49 | $0.49 | 366 |
| 2010-10-04 | $0.52 | $0.52 | 1,233 |
| 2010-10-01 | $0.46 | $0.46 | 333 |
| 2010-09-30 | $0.45 | $0.45 | 278 |
| 2010-09-29 | $0.43 | $0.43 | 930 |
| 2010-09-28 | $0.37 | $0.37 | 2,886 |
| 2010-09-27 | $0.45 | $0.45 | 1,403 |
| 2010-09-24 | $0.39 | $0.39 | 0 |
| 2010-09-23 | $0.39 | $0.39 | 166 |
| 2010-09-22 | $0.37 | $0.37 | 5 |
| 2010-09-21 | $0.36 | $0.36 | 85 |
| 2010-09-20 | $0.33 | $0.33 | 130 |
| 2010-09-17 | $0.36 | $0.36 | 0 |
| 2010-09-16 | $0.36 | $0.36 | 1,024 |
| 2010-09-15 | $0.37 | $0.37 | 680 |
| 2010-09-14 | $0.33 | $0.33 | 1,000 |
| 2010-09-13 | $0.33 | $0.33 | 3,518 |
| 2010-09-10 | $0.33 | $0.33 | 1,490 |
| 2010-09-09 | $0.51 | $0.51 | 266 |
| 2010-09-08 | $0.52 | $0.52 | 606 |
| 2010-09-07 | $0.52 | $0.52 | 820 |
| 2010-09-03 | $0.52 | $0.52 | 1,180 |
| 2010-09-02 | $0.52 | $0.52 | 3,018 |
| 2010-09-01 | $0.37 | $0.37 | 4,224 |
| 2010-08-31 | $0.75 | $0.75 | 180 |
| 2010-08-30 | $0.78 | $0.78 | 1,903 |
| 2010-08-27 | $1.05 | $1.05 | 2,138 |
| 2010-08-26 | $1.27 | $1.27 | 2,871 |
| 2010-08-25 | $0.97 | $0.97 | 658 |
| 2010-08-24 | $0.75 | $0.75 | 0 |
| 2010-08-23 | $0.75 | $0.75 | 0 |
| 2010-08-20 | $0.75 | $0.75 | 7,545 |
| 2010-08-19 | $0.75 | $0.75 | 7,618 |
| 2010-08-18 | $0.75 | $0.75 | 2,559 |
| 2010-08-17 | $1.50 | $1.50 | 4,520 |
| 2010-08-16 | $1.50 | $1.50 | 16,286 |
| 2010-08-13 | $2.25 | $2.25 | 26,509 |
| 2010-08-12 | $4.50 | $4.50 | 16,532 |
| 2010-08-11 | $3.75 | $3.75 | 11,593 |
| 2010-08-10 | $3.00 | $3.00 | 1,264 |
| 2010-08-09 | $3.75 | $3.75 | 6,431 |
| 2010-08-06 | $3.00 | $3.00 | 26,892 |
| 2010-08-05 | $4.50 | $4.50 | 1,565 |
| 2010-08-04 | $5.25 | $5.25 | 6,640 |
| 2010-08-03 | $5.25 | $5.25 | 22,136 |
| 2010-08-02 | $3.75 | $3.75 | 13,634 |
| 2010-07-30 | $6.75 | $6.75 | 11,729 |
| 2010-07-29 | $4.50 | $4.50 | 6,261 |
| 2010-07-28 | $3.75 | $3.75 | 34,101 |
| 2010-07-27 | $2.25 | $2.25 | 2,820 |
| 2010-07-26 | $2.25 | $2.25 | 1,342 |
| 2010-07-23 | $3.00 | $3.00 | 1,924 |
| 2010-07-22 | $3.00 | $3.00 | 5,877 |
| 2010-07-21 | $2.25 | $2.25 | 2,262 |
| 2010-07-20 | $3.00 | $3.00 | 715 |
| 2010-07-19 | $3.00 | $3.00 | 268 |
| 2010-07-16 | $3.00 | $3.00 | 486 |
| 2010-07-15 | $3.00 | $3.00 | 311 |
| 2010-07-14 | $3.00 | $3.00 | 561 |
| 2010-07-13 | $3.00 | $3.00 | 479 |
| 2010-07-12 | $3.00 | $3.00 | 1,139 |
| 2010-07-09 | $3.00 | $3.00 | 921 |
| 2010-07-08 | $3.75 | $3.75 | 1,614 |
| 2010-07-07 | $3.75 | $3.75 | 4,650 |
| 2010-07-06 | $3.75 | $3.75 | 2,693 |
| 2010-07-02 | $5.25 | $5.25 | 33 |
| 2010-07-01 | $6.00 | $6.00 | 223 |
| 2010-06-30 | $5.25 | $5.25 | 1,141 |
| 2010-06-29 | $5.25 | $5.25 | 1,858 |
| 2010-06-28 | $5.25 | $5.25 | 91 |
| 2010-06-25 | $5.25 | $5.25 | 86 |
| 2010-06-24 | $5.25 | $5.25 | 212 |
| 2010-06-23 | $5.25 | $5.25 | 1,780 |
| 2010-06-22 | $6.75 | $6.75 | 167 |
| 2010-06-21 | $5.25 | $5.25 | 186 |
| 2010-06-18 | $6.00 | $6.00 | 133 |
| 2010-06-17 | $6.75 | $6.75 | 149 |
| 2010-06-16 | $6.75 | $6.75 | 268 |
| 2010-06-15 | $6.00 | $6.00 | 162 |
| 2010-06-14 | $6.00 | $6.00 | 713 |
| 2010-06-11 | $6.00 | $6.00 | 26 |
| 2010-06-10 | $6.75 | $6.75 | 66 |
| 2010-06-09 | $6.75 | $6.75 | 172 |
| 2010-06-08 | $6.75 | $6.75 | 485 |
| 2010-06-07 | $6.00 | $6.00 | 81 |
| 2010-06-04 | $6.00 | $6.00 | 1,025 |
| 2010-06-03 | $6.75 | $6.75 | 263 |
| 2010-06-02 | $6.00 | $6.00 | 453 |
| 2010-06-01 | $6.75 | $6.75 | 853 |
| 2010-05-28 | $7.50 | $7.50 | 429 |
| 2010-05-27 | $6.75 | $6.75 | 1,282 |
| 2010-05-26 | $6.00 | $6.00 | 19 |
| 2010-05-25 | $6.75 | $6.75 | 935 |
| 2010-05-24 | $6.75 | $6.75 | 1,101 |
| 2010-05-21 | $6.75 | $6.75 | 340 |
| 2010-05-20 | $7.50 | $7.50 | 1,367 |
| 2010-05-19 | $7.50 | $7.50 | 411 |
| 2010-05-18 | $7.50 | $7.50 | 773 |
| 2010-05-17 | $7.50 | $7.50 | 1,149 |
| 2010-05-14 | $8.25 | $8.25 | 874 |
| 2010-05-13 | $7.50 | $7.50 | 953 |
| 2010-05-12 | $8.25 | $8.25 | 1,000 |
| 2010-05-11 | $7.50 | $7.50 | 1,270 |
| 2010-05-10 | $8.25 | $8.25 | 1,574 |
| 2010-05-07 | $7.50 | $7.50 | 2,413 |
| 2010-05-06 | $8.25 | $8.25 | 723 |
| 2010-05-05 | $9.00 | $9.00 | 1,953 |
| 2010-05-04 | $8.25 | $8.25 | 809 |
| 2010-05-03 | $7.50 | $7.50 | 5,397 |
| 2010-04-30 | $9.75 | $9.75 | 1,332 |
| 2010-04-29 | $9.00 | $9.00 | 3,919 |
| 2010-04-28 | $13.50 | $13.50 | 6,181 |
| 2010-04-27 | $10.50 | $10.50 | 3,516 |
| 2010-04-26 | $9.75 | $9.75 | 2,583 |
| 2010-04-23 | $10.50 | $10.50 | 756 |
| 2010-04-22 | $10.50 | $10.50 | 67 |
| 2010-04-21 | $10.50 | $10.50 | 1,158 |
| 2010-04-20 | $10.50 | $10.50 | 5,079 |
| 2010-04-19 | $11.25 | $11.25 | 5,271 |
| 2010-04-16 | $9.75 | $9.75 | 6,979 |
| 2010-04-15 | $8.25 | $8.25 | 1,517 |
| 2010-04-14 | $9.75 | $9.75 | 1,338 |
| 2010-04-13 | $9.00 | $9.00 | 905 |
| 2010-04-12 | $8.25 | $8.25 | 777 |
| 2010-04-09 | $9.00 | $9.00 | 5,330 |
| 2010-04-08 | $9.00 | $9.00 | 11,128 |
| 2010-04-07 | $6.75 | $6.75 | 358 |
| 2010-04-06 | $7.50 | $7.50 | 1,250 |
| 2010-04-05 | $7.50 | $7.50 | 1,178 |
| 2010-04-01 | $7.50 | $7.50 | 219 |
| 2010-03-31 | $8.25 | $8.25 | 645 |
| 2010-03-30 | $7.50 | $7.50 | 889 |
| 2010-03-29 | $8.25 | $8.25 | 1,818 |
| 2010-03-26 | $8.25 | $8.25 | 1,515 |
| 2010-03-25 | $9.75 | $9.75 | 2,937 |
| 2010-03-24 | $11.25 | $11.25 | 1,281 |
| 2010-03-23 | $12.75 | $12.75 | 1,253 |
| 2010-03-22 | $11.25 | $11.25 | 2,097 |
| 2010-03-19 | $13.50 | $13.50 | 1,858 |
| 2010-03-18 | $12.75 | $12.75 | 1,114 |
| 2010-03-17 | $15.00 | $15.00 | 2,771 |
| 2010-03-16 | $12.00 | $12.00 | 1,777 |
| 2010-03-15 | $13.50 | $13.50 | 361 |
| 2010-03-12 | $13.50 | $13.50 | 346 |
| 2010-03-11 | $15.00 | $15.00 | 158 |
| 2010-03-10 | $15.00 | $15.00 | 307 |
| 2010-03-09 | $15.75 | $15.75 | 437 |
| 2010-03-08 | $15.00 | $15.00 | 362 |
| 2010-03-05 | $17.25 | $17.25 | 2,088 |
| 2010-03-04 | $15.75 | $15.75 | 780 |
| 2010-03-03 | $14.25 | $14.25 | 851 |
| 2010-03-02 | $14.25 | $14.25 | 4,344 |
| 2010-03-01 | $17.25 | $17.25 | 535 |
| 2010-02-26 | $17.25 | $17.25 | 941 |
| 2010-02-25 | $16.50 | $16.50 | 512 |
| 2010-02-24 | $18.00 | $18.00 | 1,333 |
| 2010-02-23 | $18.00 | $18.00 | 1,579 |
| 2010-02-22 | $21.75 | $21.75 | 2,458 |
| 2010-02-19 | $15.75 | $15.75 | 984 |
| 2010-02-18 | $16.50 | $16.50 | 502 |
| 2010-02-17 | $18.75 | $18.75 | 707 |
| 2010-02-16 | $19.50 | $19.50 | 376 |
| 2010-02-12 | $21.75 | $21.75 | 329 |
| 2010-02-11 | $21.75 | $21.75 | 332 |
| 2010-02-10 | $24.00 | $24.00 | 1,192 |
| 2010-02-09 | $25.50 | $25.50 | 607 |
| 2010-02-08 | $25.50 | $25.50 | 1,262 |
| 2010-02-05 | $31.50 | $31.50 | 1,285 |
| 2010-02-04 | $31.50 | $31.50 | 556 |
| 2010-02-03 | $37.50 | $37.50 | 584 |
| 2010-02-02 | $33.75 | $33.75 | 1,000 |
| 2010-02-01 | $37.50 | $37.50 | 815 |
| 2010-01-29 | $42.75 | $42.75 | 383 |
| 2010-01-28 | $33.75 | $33.75 | 832 |
| 2010-01-27 | $33.75 | $33.75 | 900 |
| 2010-01-26 | $34.50 | $34.50 | 771 |
| 2010-01-25 | $37.50 | $37.50 | 367 |
| 2010-01-22 | $36.75 | $36.75 | 588 |
| 2010-01-21 | $45.00 | $45.00 | 557 |
| 2010-01-20 | $48.75 | $48.75 | 436 |
| 2010-01-19 | $45.75 | $45.75 | 860 |
| 2010-01-15 | $48.75 | $48.75 | 905 |
| 2010-01-14 | $32.25 | $32.25 | 914 |
| 2010-01-13 | $25.50 | $25.50 | 590 |
| 2010-01-12 | $25.50 | $25.50 | 168 |
| 2010-01-11 | $26.25 | $26.25 | 410 |
| 2010-01-08 | $30.00 | $30.00 | 569 |
| 2010-01-07 | $30.00 | $30.00 | 49 |
| 2010-01-06 | $30.00 | $30.00 | 441 |
| 2010-01-05 | $30.00 | $30.00 | 231 |
| 2010-01-04 | $27.75 | $27.75 | 396 |