Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.90 | $0.90 | 3,281 |
| 2026-08-27 | $0.89 | $0.89 | 200 |
| 2026-08-26 | $0.98 | $0.98 | 6,676 |
| 2026-08-25 | $0.95 | $0.95 | 1,000 |
| 2026-08-24 | $1.00 | $1.00 | 344 |
| 2026-08-21 | $1.00 | $1.00 | 480 |
| 2026-08-20 | $0.93 | $0.93 | 1,548 |
| 2026-08-19 | $0.93 | $0.93 | 602 |
| 2026-08-18 | $0.90 | $0.90 | 137 |
| 2026-08-17 | $1.00 | $1.00 | 810 |
| 2026-08-14 | $0.97 | $0.97 | 201 |
| 2026-08-13 | $0.93 | $0.93 | 386 |
| 2026-08-12 | $1.00 | $1.00 | 200 |
| 2026-08-11 | $1.00 | $1.00 | 118 |
| 2026-08-10 | $1.13 | $1.13 | 234 |
| 2026-08-07 | $1.17 | $1.17 | 700 |
| 2026-08-06 | $1.00 | $1.00 | 300 |
| 2026-08-05 | $1.25 | $1.25 | 205 |
| 2026-08-04 | $1.15 | $1.15 | 1,825 |
| 2026-08-03 | $1.32 | $1.32 | 200 |
| 2026-07-31 | $1.48 | $1.48 | 1,033 |
| 2026-07-30 | $1.29 | $1.29 | 250 |
| 2026-07-29 | $1.20 | $1.20 | 1,200 |
| 2026-07-28 | $1.30 | $1.30 | 1,556 |
| 2026-07-27 | $1.03 | $1.03 | 1,245 |
| 2026-07-24 | $1.00 | $1.00 | 135 |
| 2026-07-23 | $1.00 | $1.00 | 100 |
| 2026-07-22 | $1.03 | $1.03 | 2,868 |
| 2026-07-21 | $0.82 | $0.82 | 2,992 |
| 2026-07-20 | $1.00 | $1.00 | 0 |
| 2026-07-17 | $1.00 | $1.00 | 230 |
| 2026-07-16 | $1.00 | $1.00 | 332 |
| 2026-07-15 | $1.00 | $1.00 | 1,100 |
| 2026-07-14 | $1.00 | $1.00 | 1,387 |
| 2026-07-13 | $1.64 | $1.64 | 200 |
| 2026-07-10 | $1.45 | $1.45 | 600 |
| 2026-07-09 | $1.20 | $1.20 | 826 |
| 2026-07-08 | $1.05 | $1.05 | 600 |
| 2026-07-07 | $1.00 | $1.00 | 0 |
| 2026-07-06 | $1.00 | $1.00 | 1,000 |
| 2026-07-02 | $0.90 | $0.90 | 400 |
| 2026-07-01 | $0.75 | $0.75 | 100 |
| 2026-06-30 | $0.90 | $0.90 | 4,407 |
| 2026-06-29 | $1.20 | $1.20 | 115 |
| 2026-06-26 | $0.91 | $0.91 | 286 |
| 2026-06-25 | $1.05 | $1.05 | 500 |
| 2026-06-24 | $1.42 | $1.42 | 204 |
| 2026-06-23 | $1.20 | $1.20 | 3,203 |
| 2026-06-22 | $1.33 | $1.33 | 100 |
| 2026-06-18 | $1.31 | $1.31 | 137 |
| 2026-06-17 | $1.30 | $1.30 | 341 |
| 2026-06-16 | $1.45 | $1.45 | 529 |
| 2026-06-15 | $1.54 | $1.54 | 200 |
| 2026-06-12 | $1.40 | $1.40 | 376 |
| 2026-06-11 | $1.54 | $1.54 | 820 |
| 2026-06-10 | $1.53 | $1.53 | 200 |
| 2026-06-09 | $1.54 | $1.54 | 943 |
| 2026-06-08 | $1.55 | $1.55 | 167 |
| 2026-06-05 | $1.58 | $1.58 | 308 |
| 2026-06-04 | $1.55 | $1.55 | 100 |
| 2026-06-03 | $1.70 | $1.70 | 2,216 |
| 2026-06-02 | $1.61 | $1.61 | 301 |
| 2026-06-01 | $1.61 | $1.61 | 283 |
| 2026-05-29 | $1.61 | $1.61 | 207 |
| 2026-05-28 | $1.42 | $1.42 | 121 |
| 2026-05-27 | $1.36 | $1.36 | 113 |
| 2026-05-26 | $1.50 | $1.50 | 110 |
| 2026-05-22 | $1.50 | $1.50 | 1,034 |
| 2026-05-21 | $1.44 | $1.44 | 133 |
| 2026-05-20 | $1.61 | $1.61 | 484 |
| 2026-05-19 | $1.60 | $1.60 | 10,892 |
| 2026-05-18 | $1.63 | $1.63 | 100 |
| 2026-05-15 | $1.60 | $1.60 | 719 |
| 2026-05-14 | $1.94 | $1.94 | 7,981 |
| 2026-05-13 | $1.47 | $1.47 | 3,197 |
| 2026-05-12 | $1.15 | $1.15 | 115 |
| 2026-05-11 | $1.25 | $1.25 | 1,118 |
| 2026-05-08 | $1.21 | $1.21 | 7,892 |
| 2026-05-07 | $1.38 | $1.38 | 8,946 |
| 2026-05-06 | $1.00 | $1.00 | 1,145 |
| 2026-05-05 | $1.00 | $1.00 | 322 |
| 2026-05-04 | $0.91 | $0.91 | 300 |
| 2026-05-01 | $0.95 | $0.95 | 0 |
| 2026-04-30 | $0.95 | $0.95 | 430 |
| 2026-04-29 | $0.94 | $0.94 | 0 |
| 2026-04-28 | $0.94 | $0.94 | 614 |
| 2026-04-27 | $0.95 | $0.95 | 2,810 |
| 2026-04-24 | $0.99 | $0.99 | 437 |
| 2026-04-23 | $1.00 | $1.00 | 2,057 |
| 2026-04-22 | $0.99 | $0.99 | 8,726 |
| 2026-04-21 | $1.15 | $1.15 | 5,809 |
| 2026-04-20 | $1.10 | $1.10 | 701 |
| 2026-04-17 | $1.10 | $1.10 | 907 |
| 2026-04-16 | $1.10 | $1.10 | 4,246 |
| 2026-04-15 | $1.17 | $1.17 | 1,391 |
| 2026-04-14 | $1.10 | $1.10 | 1,939 |
| 2026-04-13 | $1.02 | $1.02 | 102 |
| 2026-04-10 | $1.08 | $1.08 | 1,247 |
| 2026-04-09 | $1.10 | $1.10 | 929 |
| 2026-04-08 | $1.00 | $1.00 | 447 |
| 2026-04-07 | $1.00 | $1.00 | 2,667 |
| 2026-04-06 | $1.20 | $1.20 | 5,040 |
| 2026-04-02 | $1.10 | $1.10 | 1,478 |
| 2026-04-01 | $1.20 | $1.20 | 1,262 |
| 2026-03-31 | $1.10 | $1.10 | 7,362 |
| 2026-03-30 | $1.08 | $1.08 | 7,248 |
| 2026-03-27 | $1.79 | $1.79 | 4,053 |
| 2026-03-26 | $1.20 | $1.20 | 4,684 |
| 2026-03-25 | $1.05 | $1.05 | 4,609 |
| 2026-03-24 | $1.00 | $1.00 | 3,690 |
| 2026-03-23 | $1.02 | $1.02 | 0 |
| 2026-03-20 | $1.02 | $1.02 | 1,634 |
| 2026-03-19 | $1.18 | $1.18 | 911 |
| 2026-03-18 | $1.12 | $1.12 | 203 |
| 2026-03-17 | $1.21 | $1.21 | 1,986 |
| 2026-03-16 | $1.17 | $1.17 | 326 |
| 2026-03-13 | $1.29 | $1.29 | 113 |
| 2026-03-12 | $1.24 | $1.24 | 116 |
| 2026-03-11 | $1.29 | $1.29 | 472 |
| 2026-03-10 | $1.30 | $1.30 | 213 |
| 2026-03-09 | $1.23 | $1.23 | 193 |
| 2026-03-06 | $1.30 | $1.30 | 73 |
| 2026-03-05 | $1.18 | $1.18 | 622 |
| 2026-03-04 | $1.06 | $1.06 | 3,368 |
| 2026-03-03 | $1.09 | $1.09 | 73 |
| 2026-03-02 | $1.11 | $1.11 | 73 |
| 2026-02-27 | $1.02 | $1.02 | 216 |
| 2026-02-26 | $0.96 | $0.96 | 376 |
| 2026-02-25 | $1.10 | $1.10 | 600 |
| 2026-02-24 | $1.09 | $1.09 | 166 |
| 2026-02-23 | $1.09 | $1.09 | 2,680 |
| 2026-02-20 | $1.09 | $1.09 | 73 |
| 2026-02-19 | $1.06 | $1.06 | 73 |
| 2026-02-18 | $1.09 | $1.09 | 759 |
| 2026-02-17 | $1.04 | $1.04 | 66 |
| 2026-02-13 | $1.08 | $1.08 | 680 |
| 2026-02-12 | $1.08 | $1.08 | 151 |
| 2026-02-11 | $1.11 | $1.11 | 240 |
| 2026-02-10 | $1.08 | $1.08 | 80 |
| 2026-02-09 | $1.10 | $1.10 | 266 |
| 2026-02-06 | $1.11 | $1.11 | 609 |
| 2026-02-05 | $1.04 | $1.04 | 1,440 |
| 2026-02-04 | $1.03 | $1.03 | 700 |
| 2026-02-03 | $1.11 | $1.11 | 611 |
| 2026-02-02 | $1.01 | $1.01 | 307 |
| 2026-01-30 | $0.93 | $0.93 | 186 |
| 2026-01-29 | $1.03 | $1.03 | 1,080 |
| 2026-01-28 | $1.03 | $1.03 | 438 |
| 2026-01-27 | $1.03 | $1.03 | 3,080 |
| 2026-01-26 | $1.03 | $1.03 | 840 |
| 2026-01-23 | $1.05 | $1.05 | 4,340 |
| 2026-01-22 | $1.04 | $1.04 | 1,144 |
| 2026-01-21 | $1.06 | $1.06 | 80 |
| 2026-01-20 | $0.91 | $0.91 | 1,083 |
| 2026-01-16 | $1.01 | $1.01 | 274 |
| 2026-01-15 | $1.08 | $1.08 | 1,854 |
| 2026-01-14 | $1.01 | $1.01 | 3,400 |
| 2026-01-13 | $0.76 | $0.76 | 11,466 |
| 2026-01-12 | $0.69 | $0.69 | 3,783 |
| 2026-01-09 | $0.69 | $0.69 | 0 |
| 2026-01-08 | $0.69 | $0.69 | 160 |
| 2026-01-07 | $0.75 | $0.75 | 3,016 |
| 2026-01-06 | $0.67 | $0.67 | 1,776 |
| 2026-01-05 | $0.65 | $0.65 | 1,100 |
| 2026-01-02 | $0.74 | $0.74 | 192 |