Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | 20,152 |
| 2021-12-29 | $0.02 | $0.02 | 666 |
| 2021-12-28 | $0.02 | $0.02 | 5,082 |
| 2021-12-27 | $0.02 | $0.02 | 8,660 |
| 2021-12-23 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | 108 |
| 2021-12-21 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | 243 |
| 2021-12-16 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | 15,486 |
| 2021-12-08 | $0.03 | $0.03 | 42,122 |
| 2021-12-07 | $0.03 | $0.03 | 56,828 |
| 2021-12-06 | $0.02 | $0.02 | 3,022 |
| 2021-12-03 | $0.02 | $0.02 | 21,349 |
| 2021-12-02 | $0.02 | $0.02 | 104,966 |
| 2021-12-01 | $0.02 | $0.02 | 51,014 |
| 2021-11-30 | $0.03 | $0.03 | 22,029 |
| 2021-11-29 | $0.03 | $0.03 | 56,006 |
| 2021-11-26 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | 11,006 |
| 2021-11-23 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | 10,740 |
| 2021-11-19 | $0.03 | $0.03 | 166 |
| 2021-11-18 | $0.03 | $0.03 | 5,000 |
| 2021-11-17 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | 53,076 |
| 2021-11-15 | $0.03 | $0.03 | 267,037 |
| 2021-11-12 | $0.04 | $0.04 | 1,173 |
| 2021-11-11 | $0.03 | $0.03 | 1,100 |
| 2021-11-10 | $0.04 | $0.04 | 1,400 |
| 2021-11-09 | $0.04 | $0.04 | 2,717 |
| 2021-11-08 | $0.04 | $0.04 | 200 |
| 2021-11-05 | $0.04 | $0.04 | 447 |
| 2021-11-04 | $0.03 | $0.03 | 1,000 |
| 2021-11-03 | $0.04 | $0.04 | 40,075 |
| 2021-11-02 | $0.04 | $0.04 | 65,001 |
| 2021-11-01 | $0.04 | $0.04 | 21,841 |
| 2021-10-29 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | 55,098 |
| 2021-10-27 | $0.03 | $0.03 | 59,474 |
| 2021-10-26 | $0.03 | $0.03 | 99,494 |
| 2021-10-25 | $0.04 | $0.04 | 111,609 |
| 2021-10-22 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | 13,538 |
| 2021-10-19 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | 1,280 |
| 2021-10-15 | $0.04 | $0.04 | 49,010 |
| 2021-10-14 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | 179 |
| 2021-10-12 | $0.04 | $0.04 | 27,506 |
| 2021-10-11 | $0.04 | $0.04 | 6,238 |
| 2021-10-08 | $0.04 | $0.04 | 43,615 |
| 2021-10-07 | $0.04 | $0.04 | 35,102 |
| 2021-10-06 | $0.05 | $0.05 | 8,283 |
| 2021-10-05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | 50,000 |
| 2021-10-01 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | 50,296 |
| 2021-09-29 | $0.06 | $0.06 | 1,754 |
| 2021-09-28 | $0.06 | $0.06 | 60,204 |
| 2021-09-27 | $0.04 | $0.04 | 2,511 |
| 2021-09-24 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | 18,001 |
| 2021-09-22 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | 1,035 |
| 2021-09-20 | $0.05 | $0.05 | 460 |
| 2021-09-17 | $0.05 | $0.05 | 50,365 |
| 2021-09-16 | $0.05 | $0.05 | 23,000 |
| 2021-09-15 | $0.05 | $0.05 | 23,029 |
| 2021-09-14 | $0.07 | $0.07 | 8,041 |
| 2021-09-13 | $0.05 | $0.05 | 3,502 |
| 2021-09-10 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | 136 |
| 2021-09-08 | $0.05 | $0.05 | 60,989 |
| 2021-09-07 | $0.06 | $0.06 | 700 |
| 2021-09-03 | $0.05 | $0.05 | 21,605 |
| 2021-09-02 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | 4,110 |
| 2021-08-31 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | 1,952 |
| 2021-08-27 | $0.07 | $0.07 | 8,000 |
| 2021-08-26 | $0.07 | $0.07 | 3,734 |
| 2021-08-25 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | 111 |
| 2021-08-23 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | 8,666 |
| 2021-08-13 | $0.05 | $0.05 | 20,528 |
| 2021-08-12 | $0.06 | $0.06 | 44,000 |
| 2021-08-11 | $0.08 | $0.08 | 24,182 |
| 2021-08-10 | $0.07 | $0.07 | 77,387 |
| 2021-08-09 | $0.07 | $0.07 | 81,003 |
| 2021-08-06 | $0.07 | $0.07 | 22,049 |
| 2021-08-05 | $0.05 | $0.05 | 1,750 |
| 2021-08-04 | $0.05 | $0.05 | 10,006 |
| 2021-08-03 | $0.04 | $0.04 | 8,500 |
| 2021-08-02 | $0.06 | $0.06 | 600 |
| 2021-07-30 | $0.06 | $0.06 | 20,931 |
| 2021-07-29 | $0.05 | $0.05 | 22,000 |
| 2021-07-28 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | 33,016 |
| 2021-07-23 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | 450 |
| 2021-07-21 | $0.05 | $0.05 | 783 |
| 2021-07-20 | $0.06 | $0.06 | 190,662 |
| 2021-07-19 | $0.04 | $0.04 | 1,375 |
| 2021-07-16 | $0.04 | $0.04 | 8,488 |
| 2021-07-15 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | 203 |
| 2021-07-07 | $0.04 | $0.04 | 1,316 |
| 2021-07-06 | $0.04 | $0.04 | 1,007 |
| 2021-07-02 | $0.04 | $0.04 | 1,275 |
| 2021-07-01 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | 110 |
| 2021-06-29 | $0.03 | $0.03 | 3,585 |
| 2021-06-28 | $0.03 | $0.03 | 10,200 |
| 2021-06-25 | $0.03 | $0.03 | 5,370 |
| 2021-06-24 | $0.03 | $0.03 | 30,992 |
| 2021-06-23 | $0.03 | $0.03 | 133 |
| 2021-06-22 | $0.03 | $0.03 | 38,699 |
| 2021-06-21 | $0.03 | $0.03 | 83,000 |
| 2021-06-18 | $0.03 | $0.03 | 6,033 |
| 2021-06-17 | $0.03 | $0.03 | 74,864 |
| 2021-06-16 | $0.03 | $0.03 | 70,316 |
| 2021-06-15 | $0.03 | $0.03 | 5,000 |
| 2021-06-14 | $0.04 | $0.04 | 56,600 |
| 2021-06-11 | $0.04 | $0.04 | 38,628 |
| 2021-06-10 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | 45,485 |
| 2021-06-08 | $0.04 | $0.04 | 103,501 |
| 2021-06-07 | $0.03 | $0.03 | 100 |
| 2021-06-04 | $0.04 | $0.04 | 10,041 |
| 2021-06-03 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | 228 |
| 2021-06-01 | $0.05 | $0.05 | 27,167 |
| 2021-05-28 | $0.05 | $0.05 | 1,000 |
| 2021-05-27 | $0.05 | $0.05 | 2,000 |
| 2021-05-26 | $0.05 | $0.05 | 40,000 |
| 2021-05-25 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | 100 |
| 2021-05-21 | $0.05 | $0.05 | 10,000 |
| 2021-05-20 | $0.05 | $0.05 | 1,000 |
| 2021-05-19 | $0.05 | $0.05 | 300 |
| 2021-05-18 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | 22,756 |
| 2021-05-13 | $0.05 | $0.05 | 40,000 |
| 2021-05-12 | $0.05 | $0.05 | 73,663 |
| 2021-05-11 | $0.06 | $0.06 | 25,903 |
| 2021-05-10 | $0.06 | $0.06 | 22,376 |
| 2021-05-07 | $0.07 | $0.07 | 7,681 |
| 2021-05-06 | $0.07 | $0.07 | 4,405 |
| 2021-05-05 | $0.07 | $0.07 | 18,160 |
| 2021-05-04 | $0.07 | $0.07 | 54,147 |
| 2021-05-03 | $0.08 | $0.08 | 116 |
| 2021-04-30 | $0.09 | $0.09 | 18,099 |
| 2021-04-29 | $0.08 | $0.08 | 564 |
| 2021-04-28 | $0.10 | $0.10 | 5,300 |
| 2021-04-27 | $0.10 | $0.10 | 3,114 |
| 2021-04-26 | $0.06 | $0.06 | 741 |
| 2021-04-23 | $0.06 | $0.06 | 1,117 |
| 2021-04-22 | $0.07 | $0.07 | 1,300 |
| 2021-04-21 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | 3,000 |
| 2021-04-16 | $0.06 | $0.06 | 1,253 |
| 2021-04-15 | $0.06 | $0.06 | 6,661 |
| 2021-04-14 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.06 | $0.06 | 227 |
| 2021-04-12 | $0.07 | $0.07 | 9,600 |
| 2021-04-09 | $0.07 | $0.07 | 13,601 |
| 2021-04-08 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.07 | $0.07 | 143 |
| 2021-04-06 | $0.07 | $0.07 | 8,020 |
| 2021-04-05 | $0.07 | $0.07 | 112,287 |
| 2021-04-01 | $0.08 | $0.08 | 1,008 |
| 2021-03-31 | $0.08 | $0.08 | 6,326 |
| 2021-03-30 | $0.09 | $0.09 | 0 |
| 2021-03-29 | $0.09 | $0.09 | 10,050 |
| 2021-03-26 | $0.10 | $0.10 | 17,735 |
| 2021-03-25 | $0.10 | $0.10 | 20,800 |
| 2021-03-24 | $0.10 | $0.10 | 18,655 |
| 2021-03-23 | $0.13 | $0.13 | 370 |
| 2021-03-22 | $0.14 | $0.14 | 2,300 |
| 2021-03-19 | $0.12 | $0.12 | 0 |
| 2021-03-18 | $0.12 | $0.12 | 1,886 |
| 2021-03-17 | $0.11 | $0.11 | 250 |
| 2021-03-16 | $0.14 | $0.14 | 3,206 |
| 2021-03-15 | $0.11 | $0.11 | 1,794 |
| 2021-03-12 | $0.11 | $0.11 | 0 |
| 2021-03-11 | $0.11 | $0.11 | 2,400 |
| 2021-03-10 | $0.12 | $0.12 | 17,885 |
| 2021-03-09 | $0.12 | $0.12 | 350 |
| 2021-03-08 | $0.12 | $0.12 | 1,390 |
| 2021-03-05 | $0.12 | $0.12 | 6,000 |
| 2021-03-04 | $0.12 | $0.12 | 25,760 |
| 2021-03-03 | $0.15 | $0.15 | 4,201 |
| 2021-03-02 | $0.15 | $0.15 | 6,291 |
| 2021-03-01 | $0.15 | $0.15 | 4,388 |
| 2021-02-26 | $0.17 | $0.17 | 0 |
| 2021-02-25 | $0.17 | $0.17 | 9,068 |
| 2021-02-24 | $0.15 | $0.15 | 3,864 |
| 2021-02-23 | $0.17 | $0.17 | 4,742 |
| 2021-02-22 | $0.15 | $0.15 | 7,313 |
| 2021-02-19 | $0.15 | $0.15 | 11,450 |
| 2021-02-18 | $0.19 | $0.19 | 14,850 |
| 2021-02-17 | $0.18 | $0.18 | 8,250 |
| 2021-02-16 | $0.13 | $0.13 | 69,494 |
| 2021-02-12 | $0.13 | $0.13 | 91,118 |
| 2021-02-11 | $0.15 | $0.15 | 24,640 |
| 2021-02-10 | $0.17 | $0.17 | 36,626 |
| 2021-02-09 | $0.19 | $0.19 | 110,210 |
| 2021-02-08 | $0.19 | $0.19 | 164,125 |
| 2021-02-05 | $0.14 | $0.14 | 36,467 |
| 2021-02-04 | $0.12 | $0.12 | 47,945 |
| 2021-02-03 | $0.08 | $0.08 | 23,103 |
| 2021-02-02 | $0.08 | $0.08 | 6,451 |
| 2021-02-01 | $0.09 | $0.09 | 3,001 |
| 2021-01-29 | $0.09 | $0.09 | 2,397 |
| 2021-01-28 | $0.09 | $0.09 | 57,292 |
| 2021-01-27 | $0.10 | $0.10 | 69,153 |
| 2021-01-26 | $0.10 | $0.10 | 937 |
| 2021-01-25 | $0.10 | $0.10 | 37,644 |
| 2021-01-22 | $0.07 | $0.07 | 3,500 |
| 2021-01-21 | $0.08 | $0.08 | 3,850 |
| 2021-01-20 | $0.07 | $0.07 | 99,601 |
| 2021-01-19 | $0.07 | $0.07 | 28,981 |
| 2021-01-15 | $0.07 | $0.07 | 8,281 |
| 2021-01-14 | $0.06 | $0.06 | 23,000 |
| 2021-01-13 | $0.07 | $0.07 | 53,470 |
| 2021-01-12 | $0.07 | $0.07 | 9,507 |
| 2021-01-11 | $0.05 | $0.05 | 20,656 |
| 2021-01-08 | $0.07 | $0.07 | 1,570 |
| 2021-01-07 | $0.07 | $0.07 | 19,699 |
| 2021-01-06 | $0.06 | $0.06 | 9,714 |
| 2021-01-05 | $0.08 | $0.08 | 140,410 |
| 2021-01-04 | $0.06 | $0.06 | 66,291 |