Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.03 | $0.03 | 21,619 |
| 2019-12-30 | $0.06 | $0.06 | 5,626 |
| 2019-12-27 | $0.02 | $0.02 | 8,528 |
| 2019-12-26 | $0.02 | $0.02 | 5,200 |
| 2019-12-24 | $0.02 | $0.02 | 7,375 |
| 2019-12-23 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | 1,000 |
| 2019-12-19 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | 10,000 |
| 2019-12-17 | $0.04 | $0.04 | 81,533 |
| 2019-12-16 | $0.03 | $0.03 | 103,765 |
| 2019-12-13 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | 206 |
| 2019-12-11 | $0.02 | $0.02 | 4,493 |
| 2019-12-10 | $0.02 | $0.02 | 332 |
| 2019-12-09 | $0.02 | $0.02 | 47,595 |
| 2019-12-06 | $0.02 | $0.02 | 5,550 |
| 2019-12-05 | $0.07 | $0.07 | 760 |
| 2019-12-04 | $0.04 | $0.04 | 443 |
| 2019-12-03 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | 5,330 |
| 2019-11-27 | $0.04 | $0.04 | 3,108 |
| 2019-11-26 | $0.04 | $0.04 | 11,279 |
| 2019-11-25 | $0.04 | $0.04 | 8,462 |
| 2019-11-22 | $0.03 | $0.03 | 5,086 |
| 2019-11-21 | $0.04 | $0.04 | 32,099 |
| 2019-11-20 | $0.04 | $0.04 | 8,000 |
| 2019-11-19 | $0.03 | $0.03 | 12,700 |
| 2019-11-18 | $0.04 | $0.04 | 20,000 |
| 2019-11-15 | $0.03 | $0.03 | 241 |
| 2019-11-14 | $0.03 | $0.03 | 7,400 |
| 2019-11-13 | $0.05 | $0.05 | 22,100 |
| 2019-11-12 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | 202 |
| 2019-11-08 | $0.06 | $0.06 | 56,362 |
| 2019-11-07 | $0.06 | $0.06 | 0 |
| 2019-11-06 | $0.06 | $0.06 | 3,225 |
| 2019-11-05 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | 0 |
| 2019-10-30 | $0.06 | $0.06 | 3,333 |
| 2019-10-29 | $0.10 | $0.10 | 1,000 |
| 2019-10-28 | $0.10 | $0.10 | 400 |
| 2019-10-25 | $0.06 | $0.06 | 0 |
| 2019-10-24 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | 0 |
| 2019-10-22 | $0.06 | $0.06 | 5,230 |
| 2019-10-21 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | 440 |
| 2019-10-17 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | 5,000 |
| 2019-10-10 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | 0 |
| 2019-10-08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.08 | $0.08 | 49,677 |
| 2019-10-04 | $0.10 | $0.10 | 11,000 |
| 2019-10-03 | $0.14 | $0.14 | 205 |
| 2019-10-02 | $0.11 | $0.11 | 246 |
| 2019-10-01 | $0.11 | $0.11 | 165 |
| 2019-09-30 | $0.14 | $0.14 | 37,630 |
| 2019-09-27 | $0.14 | $0.14 | 0 |
| 2019-09-26 | $0.14 | $0.14 | 0 |
| 2019-09-25 | $0.14 | $0.14 | 175 |
| 2019-09-24 | $0.14 | $0.14 | 0 |
| 2019-09-23 | $0.14 | $0.14 | 6,000 |
| 2019-09-20 | $0.11 | $0.11 | 359 |
| 2019-09-19 | $0.11 | $0.11 | 0 |
| 2019-09-18 | $0.11 | $0.11 | 0 |
| 2019-09-17 | $0.11 | $0.11 | 661 |
| 2019-09-16 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.14 | $0.14 | 0 |
| 2019-09-12 | $0.14 | $0.14 | 0 |
| 2019-09-11 | $0.14 | $0.14 | 500 |
| 2019-09-10 | $0.14 | $0.14 | 0 |
| 2019-09-09 | $0.14 | $0.14 | 0 |
| 2019-09-06 | $0.14 | $0.14 | 0 |
| 2019-09-05 | $0.14 | $0.14 | 1,400 |
| 2019-09-04 | $0.10 | $0.10 | 100 |
| 2019-09-03 | $0.15 | $0.15 | 0 |
| 2019-08-30 | $0.15 | $0.15 | 1,000 |
| 2019-08-29 | $0.15 | $0.15 | 0 |
| 2019-08-28 | $0.15 | $0.15 | 1,000 |
| 2019-08-27 | $0.15 | $0.15 | 6,814 |
| 2019-08-26 | $0.12 | $0.12 | 0 |
| 2019-08-23 | $0.12 | $0.12 | 380 |
| 2019-08-22 | $0.12 | $0.12 | 0 |
| 2019-08-21 | $0.12 | $0.12 | 100 |
| 2019-08-20 | $0.12 | $0.12 | 0 |
| 2019-08-19 | $0.12 | $0.12 | 548 |
| 2019-08-16 | $0.12 | $0.12 | 0 |
| 2019-08-15 | $0.12 | $0.12 | 0 |
| 2019-08-14 | $0.12 | $0.12 | 257 |
| 2019-08-13 | $0.12 | $0.12 | 200 |
| 2019-08-12 | $0.12 | $0.12 | 0 |
| 2019-08-09 | $0.12 | $0.12 | 1,000 |
| 2019-08-08 | $0.16 | $0.16 | 0 |
| 2019-08-07 | $0.16 | $0.16 | 5,000 |
| 2019-08-06 | $0.13 | $0.13 | 16,215 |
| 2019-08-05 | $0.14 | $0.14 | 1,100 |
| 2019-08-02 | $0.16 | $0.16 | 0 |
| 2019-08-01 | $0.16 | $0.16 | 566 |
| 2019-07-31 | $0.14 | $0.14 | 6,145 |
| 2019-07-30 | $0.14 | $0.14 | 3,200 |
| 2019-07-29 | $0.16 | $0.16 | 900 |
| 2019-07-26 | $0.13 | $0.13 | 0 |
| 2019-07-25 | $0.13 | $0.13 | 15,196 |
| 2019-07-24 | $0.16 | $0.16 | 100 |
| 2019-07-23 | $0.16 | $0.16 | 15,931 |
| 2019-07-22 | $0.13 | $0.13 | 58,630 |
| 2019-07-19 | $0.14 | $0.14 | 1,500 |
| 2019-07-18 | $0.17 | $0.17 | 2,554 |
| 2019-07-17 | $0.21 | $0.21 | 0 |
| 2019-07-16 | $0.21 | $0.21 | 1,000 |
| 2019-07-15 | $0.20 | $0.20 | 500 |
| 2019-07-12 | $0.21 | $0.21 | 738 |
| 2019-07-11 | $0.21 | $0.21 | 6,919 |
| 2019-07-10 | $0.21 | $0.21 | 750 |
| 2019-07-09 | $0.16 | $0.16 | 731 |
| 2019-07-08 | $0.14 | $0.14 | 2,020 |
| 2019-07-05 | $0.20 | $0.20 | 1,390 |
| 2019-07-03 | $0.14 | $0.14 | 0 |
| 2019-07-02 | $0.14 | $0.14 | 5,130 |
| 2019-07-01 | $0.22 | $0.22 | 300 |
| 2019-06-28 | $0.17 | $0.17 | 600 |
| 2019-06-27 | $0.17 | $0.17 | 800 |
| 2019-06-26 | $0.14 | $0.14 | 0 |
| 2019-06-25 | $0.14 | $0.14 | 125 |
| 2019-06-24 | $0.14 | $0.14 | 120 |
| 2019-06-21 | $0.14 | $0.14 | 0 |
| 2019-06-20 | $0.14 | $0.14 | 21,692 |
| 2019-06-19 | $0.14 | $0.14 | 589 |
| 2019-06-18 | $0.14 | $0.14 | 38,724 |
| 2019-06-17 | $0.19 | $0.19 | 32,401 |
| 2019-06-14 | $0.17 | $0.17 | 21,097 |
| 2019-06-13 | $0.20 | $0.20 | 0 |
| 2019-06-12 | $0.20 | $0.20 | 1,020 |
| 2019-06-11 | $0.19 | $0.19 | 2,492 |
| 2019-06-10 | $0.19 | $0.19 | 1,120 |
| 2019-06-07 | $0.17 | $0.17 | 7,967 |
| 2019-06-06 | $0.15 | $0.15 | 0 |
| 2019-06-05 | $0.15 | $0.15 | 319 |
| 2019-06-04 | $0.14 | $0.14 | 3,488 |
| 2019-06-03 | $0.15 | $0.15 | 4,030 |
| 2019-05-31 | $0.15 | $0.15 | 28,517 |
| 2019-05-30 | $0.15 | $0.15 | 1,500 |
| 2019-05-29 | $0.23 | $0.23 | 719 |
| 2019-05-28 | $0.15 | $0.15 | 16,087 |
| 2019-05-24 | $0.16 | $0.16 | 17,640 |
| 2019-05-23 | $0.24 | $0.24 | 100 |
| 2019-05-22 | $0.20 | $0.20 | 200 |
| 2019-05-21 | $0.17 | $0.17 | 100 |
| 2019-05-20 | $0.17 | $0.17 | 9,666 |
| 2019-05-17 | $0.17 | $0.17 | 1,690 |
| 2019-05-16 | $0.17 | $0.17 | 19,800 |
| 2019-05-15 | $0.23 | $0.23 | 4,809 |
| 2019-05-14 | $0.24 | $0.24 | 3,368 |
| 2019-05-13 | $0.25 | $0.25 | 2,762 |
| 2019-05-10 | $0.24 | $0.24 | 706 |
| 2019-05-09 | $0.31 | $0.31 | 3,598 |
| 2019-05-08 | $0.30 | $0.30 | 2,446 |
| 2019-05-07 | $0.22 | $0.22 | 0 |
| 2019-05-06 | $0.22 | $0.22 | 8,513 |
| 2019-05-03 | $0.20 | $0.20 | 11,698 |
| 2019-05-02 | $0.20 | $0.20 | 6,472 |
| 2019-05-01 | $0.20 | $0.20 | 4,100 |
| 2019-04-30 | $0.22 | $0.22 | 2,000 |
| 2019-04-29 | $0.17 | $0.17 | 5,803 |
| 2019-04-26 | $0.18 | $0.18 | 8,592 |
| 2019-04-25 | $0.24 | $0.24 | 25,351 |
| 2019-04-24 | $0.15 | $0.15 | 1,092 |
| 2019-04-23 | $0.20 | $0.20 | 6,383 |
| 2019-04-22 | $0.21 | $0.21 | 5,274 |
| 2019-04-18 | $0.25 | $0.25 | 1,750 |
| 2019-04-17 | $0.25 | $0.25 | 4,100 |
| 2019-04-16 | $0.20 | $0.20 | 4,600 |
| 2019-04-15 | $0.25 | $0.25 | 24,425 |
| 2019-04-12 | $0.26 | $0.26 | 6,518 |
| 2019-04-11 | $0.25 | $0.25 | 6,145 |
| 2019-04-10 | $0.21 | $0.21 | 11,155 |
| 2019-04-09 | $0.22 | $0.22 | 5,125 |
| 2019-04-08 | $0.24 | $0.24 | 238,158 |
| 2019-04-05 | $0.22 | $0.22 | 750 |
| 2019-04-04 | $0.23 | $0.23 | 4,780 |
| 2019-04-03 | $0.24 | $0.24 | 4,200 |
| 2019-04-02 | $0.21 | $0.21 | 22,800 |
| 2019-04-01 | $0.31 | $0.31 | 4,925 |
| 2019-03-29 | $0.32 | $0.32 | 9,772 |
| 2019-03-28 | $0.31 | $0.31 | 20,616 |
| 2019-03-27 | $0.16 | $0.16 | 4,742 |
| 2019-03-26 | $0.25 | $0.25 | 10,864 |
| 2019-03-25 | $0.25 | $0.25 | 11,371 |
| 2019-03-22 | $0.26 | $0.26 | 8,923 |
| 2019-03-21 | $0.26 | $0.26 | 24,309 |
| 2019-03-20 | $0.32 | $0.32 | 61,234 |
| 2019-03-19 | $0.21 | $0.21 | 38,543 |
| 2019-03-18 | $0.11 | $0.11 | 6,074 |
| 2019-03-15 | $0.15 | $0.15 | 10,483 |
| 2019-03-14 | $0.09 | $0.09 | 1,600 |
| 2019-03-13 | $0.15 | $0.15 | 7,000 |
| 2019-03-12 | $0.09 | $0.09 | 15,933 |
| 2019-03-11 | $0.15 | $0.15 | 5,541 |
| 2019-03-08 | $0.15 | $0.15 | 585 |
| 2019-03-07 | $0.14 | $0.14 | 0 |
| 2019-03-06 | $0.14 | $0.14 | 367 |
| 2019-03-05 | $0.14 | $0.14 | 200 |
| 2019-03-04 | $0.14 | $0.14 | 19,757 |
| 2019-03-01 | $0.16 | $0.16 | 12,556 |
| 2019-02-28 | $0.09 | $0.09 | 24,360 |
| 2019-02-27 | $0.11 | $0.11 | 17,100 |
| 2019-02-26 | $0.11 | $0.11 | 13,750 |
| 2019-02-25 | $0.16 | $0.16 | 42,533 |
| 2019-02-22 | $0.08 | $0.08 | 13,794 |
| 2019-02-21 | $0.14 | $0.14 | 0 |
| 2019-02-20 | $0.14 | $0.14 | 1,000 |
| 2019-02-19 | $0.14 | $0.14 | 260 |
| 2019-02-15 | $0.14 | $0.14 | 1,300 |
| 2019-02-14 | $0.13 | $0.13 | 17,245 |
| 2019-02-13 | $0.10 | $0.10 | 500 |
| 2019-02-12 | $0.10 | $0.10 | 33,377 |
| 2019-02-11 | $0.11 | $0.11 | 3,728 |
| 2019-02-08 | $0.16 | $0.16 | 0 |
| 2019-02-07 | $0.16 | $0.16 | 6,716 |
| 2019-02-06 | $0.11 | $0.11 | 2,046 |
| 2019-02-05 | $0.16 | $0.16 | 17,776 |
| 2019-02-04 | $0.07 | $0.07 | 2,100 |
| 2019-02-01 | $0.11 | $0.11 | 9,642 |
| 2019-01-31 | $0.11 | $0.11 | 2,706 |
| 2019-01-30 | $0.11 | $0.11 | 44,327 |
| 2019-01-29 | $0.08 | $0.08 | 781 |
| 2019-01-28 | $0.12 | $0.12 | 4,685 |
| 2019-01-25 | $0.13 | $0.13 | 1,865 |
| 2019-01-24 | $0.14 | $0.14 | 13,006 |
| 2019-01-23 | $0.14 | $0.14 | 0 |
| 2019-01-22 | $0.14 | $0.14 | 2,500 |
| 2019-01-18 | $0.14 | $0.14 | 422 |
| 2019-01-17 | $0.14 | $0.14 | 9,250 |
| 2019-01-16 | $0.14 | $0.14 | 7,800 |
| 2019-01-15 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | 533 |
| 2019-01-11 | $0.10 | $0.10 | 610 |
| 2019-01-10 | $0.10 | $0.10 | 14,860 |
| 2019-01-09 | $0.06 | $0.06 | 581 |
| 2019-01-08 | $0.11 | $0.11 | 0 |
| 2019-01-07 | $0.11 | $0.11 | 1,445 |
| 2019-01-04 | $0.11 | $0.11 | 10,559 |
| 2019-01-03 | $0.11 | $0.11 | 1,000 |
| 2019-01-02 | $0.11 | $0.11 | 7,150 |