Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.40 | $0.40 | 3,324 |
| 2017-12-28 | $0.30 | $0.30 | 15,026 |
| 2017-12-27 | $0.40 | $0.40 | 1,750 |
| 2017-12-26 | $0.40 | $0.40 | 4,841 |
| 2017-12-22 | $0.40 | $0.40 | 9,696 |
| 2017-12-21 | $0.36 | $0.36 | 652 |
| 2017-12-20 | $0.36 | $0.36 | 1,945 |
| 2017-12-19 | $0.40 | $0.40 | 4,933 |
| 2017-12-18 | $0.48 | $0.48 | 9,171 |
| 2017-12-15 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.20 | $0.20 | 182 |
| 2017-12-13 | $0.16 | $0.16 | 3,785 |
| 2017-12-12 | $0.35 | $0.35 | 1,100 |
| 2017-12-11 | $0.44 | $0.44 | 2,010 |
| 2017-12-08 | $0.42 | $0.42 | 8,296 |
| 2017-12-07 | $0.42 | $0.42 | 9,102 |
| 2017-12-06 | $0.30 | $0.30 | 833 |
| 2017-12-05 | $0.39 | $0.39 | 10,025 |
| 2017-12-04 | $0.30 | $0.30 | 9,193 |
| 2017-12-01 | $0.16 | $0.16 | 991 |
| 2017-11-30 | $0.20 | $0.20 | 0 |
| 2017-11-29 | $0.20 | $0.20 | 300 |
| 2017-11-28 | $0.20 | $0.20 | 1,499 |
| 2017-11-27 | $0.20 | $0.20 | 11,892 |
| 2017-11-24 | $0.16 | $0.16 | 0 |
| 2017-11-22 | $0.16 | $0.16 | 1,414 |
| 2017-11-21 | $0.16 | $0.16 | 4,382 |
| 2017-11-20 | $0.14 | $0.14 | 21,375 |
| 2017-11-17 | $0.25 | $0.25 | 5,805 |
| 2017-11-16 | $0.26 | $0.26 | 0 |
| 2017-11-15 | $0.26 | $0.26 | 721 |
| 2017-11-14 | $0.35 | $0.35 | 1,075 |
| 2017-11-13 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | 1,057 |
| 2017-11-09 | $0.30 | $0.30 | 4,000 |
| 2017-11-08 | $0.34 | $0.34 | 0 |
| 2017-11-07 | $0.34 | $0.34 | 2,623 |
| 2017-11-06 | $0.34 | $0.34 | 2,269 |
| 2017-11-03 | $0.36 | $0.36 | 0 |
| 2017-11-02 | $0.36 | $0.36 | 0 |
| 2017-11-01 | $0.36 | $0.36 | 3,061 |
| 2017-10-31 | $0.36 | $0.36 | 0 |
| 2017-10-30 | $0.36 | $0.36 | 0 |
| 2017-10-27 | $0.36 | $0.36 | 2,205 |
| 2017-10-26 | $0.36 | $0.36 | 200 |
| 2017-10-25 | $0.36 | $0.36 | 1,400 |
| 2017-10-24 | $0.31 | $0.31 | 991 |
| 2017-10-23 | $0.36 | $0.36 | 0 |
| 2017-10-20 | $0.36 | $0.36 | 7,126 |
| 2017-10-19 | $0.40 | $0.40 | 0 |
| 2017-10-18 | $0.40 | $0.40 | 0 |
| 2017-10-17 | $0.40 | $0.40 | 100 |
| 2017-10-16 | $0.40 | $0.40 | 304 |
| 2017-10-13 | $0.35 | $0.35 | 9,671 |
| 2017-10-12 | $0.35 | $0.35 | 260 |
| 2017-10-11 | $0.35 | $0.35 | 0 |
| 2017-10-10 | $0.35 | $0.35 | 3,391 |
| 2017-10-09 | $0.40 | $0.40 | 100 |
| 2017-10-06 | $0.40 | $0.40 | 10,083 |
| 2017-10-05 | $0.35 | $0.35 | 420 |
| 2017-10-04 | $0.45 | $0.45 | 0 |
| 2017-10-03 | $0.45 | $0.45 | 2,823 |
| 2017-10-02 | $0.46 | $0.46 | 0 |
| 2017-09-29 | $0.46 | $0.46 | 150 |
| 2017-09-28 | $0.47 | $0.47 | 0 |
| 2017-09-27 | $0.47 | $0.47 | 2,790 |
| 2017-09-26 | $0.35 | $0.35 | 0 |
| 2017-09-25 | $0.35 | $0.35 | 0 |
| 2017-09-22 | $0.35 | $0.35 | 333 |
| 2017-09-21 | $0.36 | $0.36 | 300 |
| 2017-09-20 | $0.37 | $0.37 | 0 |
| 2017-09-19 | $0.37 | $0.37 | 0 |
| 2017-09-18 | $0.37 | $0.37 | 0 |
| 2017-09-15 | $0.37 | $0.37 | 0 |
| 2017-09-14 | $0.37 | $0.37 | 400 |
| 2017-09-13 | $0.37 | $0.37 | 689 |
| 2017-09-12 | $0.36 | $0.36 | 0 |
| 2017-09-11 | $0.36 | $0.36 | 0 |
| 2017-09-08 | $0.36 | $0.36 | 700 |
| 2017-09-07 | $0.35 | $0.35 | 0 |
| 2017-09-06 | $0.35 | $0.35 | 6,013 |
| 2017-09-05 | $0.42 | $0.42 | 10,882 |
| 2017-09-01 | $0.50 | $0.50 | 100 |
| 2017-08-31 | $0.50 | $0.50 | 3,772 |
| 2017-08-30 | $0.50 | $0.50 | 200 |
| 2017-08-29 | $0.50 | $0.50 | 950 |
| 2017-08-28 | $0.50 | $0.50 | 13,150 |
| 2017-08-25 | $0.40 | $0.40 | 0 |
| 2017-08-24 | $0.40 | $0.40 | 100 |
| 2017-08-23 | $0.50 | $0.50 | 22,201 |
| 2017-08-22 | $0.45 | $0.45 | 0 |
| 2017-08-21 | $0.45 | $0.45 | 0 |
| 2017-08-18 | $0.45 | $0.45 | 999 |
| 2017-08-17 | $0.45 | $0.45 | 6,000 |
| 2017-08-16 | $0.50 | $0.50 | 10,058 |
| 2017-08-15 | $0.58 | $0.58 | 0 |
| 2017-08-14 | $0.58 | $0.58 | 401 |
| 2017-08-11 | $0.58 | $0.58 | 200 |
| 2017-08-10 | $0.50 | $0.50 | 293 |
| 2017-08-09 | $0.58 | $0.58 | 1,628 |
| 2017-08-08 | $0.46 | $0.46 | 339 |
| 2017-08-07 | $0.48 | $0.48 | 463 |
| 2017-08-04 | $0.50 | $0.50 | 753 |
| 2017-08-03 | $0.45 | $0.45 | 0 |
| 2017-08-02 | $0.45 | $0.45 | 0 |
| 2017-08-01 | $0.45 | $0.45 | 8,445 |
| 2017-07-31 | $0.54 | $0.54 | 1,876 |
| 2017-07-28 | $0.47 | $0.47 | 0 |
| 2017-07-27 | $0.47 | $0.47 | 3,012 |
| 2017-07-26 | $0.59 | $0.59 | 508 |
| 2017-07-25 | $0.59 | $0.59 | 7,000 |
| 2017-07-24 | $0.53 | $0.53 | 1,091 |
| 2017-07-21 | $0.58 | $0.58 | 0 |
| 2017-07-20 | $0.52 | $0.52 | 12,626 |
| 2017-07-19 | $0.58 | $0.58 | 1,068 |
| 2017-07-18 | $0.60 | $0.60 | 0 |
| 2017-07-17 | $0.60 | $0.60 | 630 |
| 2017-07-14 | $0.60 | $0.60 | 0 |
| 2017-07-13 | $0.60 | $0.60 | 658 |
| 2017-07-12 | $0.55 | $0.55 | 615 |
| 2017-07-11 | $0.51 | $0.51 | 0 |
| 2017-07-10 | $0.51 | $0.51 | 0 |
| 2017-07-07 | $0.51 | $0.51 | 1,982 |
| 2017-07-06 | $0.51 | $0.51 | 0 |
| 2017-07-05 | $0.51 | $0.51 | 816 |
| 2017-07-03 | $0.50 | $0.50 | 0 |
| 2017-06-30 | $0.50 | $0.50 | 0 |
| 2017-06-29 | $0.50 | $0.50 | 21,793 |
| 2017-06-28 | $0.62 | $0.62 | 266 |
| 2017-06-27 | $0.65 | $0.65 | 1,637 |
| 2017-06-26 | $0.65 | $0.65 | 5,836 |
| 2017-06-23 | $0.60 | $0.60 | 0 |
| 2017-06-22 | $0.60 | $0.60 | 3,291 |
| 2017-06-21 | $0.59 | $0.59 | 5,600 |
| 2017-06-20 | $0.64 | $0.64 | 1,100 |
| 2017-06-19 | $0.62 | $0.62 | 1,550 |
| 2017-06-16 | $0.60 | $0.60 | 0 |
| 2017-06-15 | $0.60 | $0.60 | 1,075 |
| 2017-06-14 | $0.62 | $0.62 | 1,000 |
| 2017-06-13 | $0.60 | $0.60 | 0 |
| 2017-06-12 | $0.60 | $0.60 | 260 |
| 2017-06-09 | $0.55 | $0.55 | 0 |
| 2017-06-08 | $0.55 | $0.55 | 869 |
| 2017-06-07 | $0.53 | $0.53 | 401 |
| 2017-06-06 | $0.53 | $0.53 | 289 |
| 2017-06-05 | $0.53 | $0.53 | 816 |
| 2017-06-02 | $0.52 | $0.52 | 3,518 |
| 2017-06-01 | $0.60 | $0.60 | 3,160 |
| 2017-05-31 | $0.57 | $0.57 | 2,208 |
| 2017-05-30 | $0.55 | $0.55 | 843 |
| 2017-05-26 | $0.52 | $0.52 | 776 |
| 2017-05-25 | $0.51 | $0.51 | 1,500 |
| 2017-05-24 | $0.54 | $0.54 | 0 |
| 2017-05-23 | $0.54 | $0.54 | 3,471 |
| 2017-05-22 | $0.55 | $0.55 | 10,788 |
| 2017-05-19 | $0.65 | $0.65 | 534 |
| 2017-05-18 | $0.65 | $0.65 | 200 |
| 2017-05-17 | $0.50 | $0.50 | 933 |
| 2017-05-16 | $0.50 | $0.50 | 2,000 |
| 2017-05-15 | $0.50 | $0.50 | 833 |
| 2017-05-12 | $0.54 | $0.54 | 0 |
| 2017-05-11 | $0.54 | $0.54 | 1,265 |
| 2017-05-10 | $0.69 | $0.69 | 0 |
| 2017-05-09 | $0.69 | $0.69 | 0 |
| 2017-05-08 | $0.69 | $0.69 | 2,544 |
| 2017-05-05 | $0.50 | $0.50 | 0 |
| 2017-05-04 | $0.50 | $0.50 | 1,400 |
| 2017-05-03 | $0.69 | $0.69 | 3,049 |
| 2017-05-02 | $0.59 | $0.59 | 0 |
| 2017-05-01 | $0.59 | $0.59 | 123 |
| 2017-04-28 | $0.52 | $0.52 | 7,786 |
| 2017-04-27 | $0.50 | $0.50 | 3,583 |
| 2017-04-26 | $0.70 | $0.70 | 547 |
| 2017-04-25 | $0.60 | $0.60 | 19,550 |
| 2017-04-24 | $0.50 | $0.50 | 64,719 |
| 2017-04-21 | $0.60 | $0.60 | 7,997 |
| 2017-04-20 | $0.52 | $0.52 | 15,316 |
| 2017-04-19 | $0.87 | $0.87 | 2,360 |
| 2017-04-18 | $0.52 | $0.52 | 0 |
| 2017-04-17 | $0.52 | $0.52 | 605 |
| 2017-04-13 | $0.60 | $0.60 | 0 |
| 2017-04-12 | $0.60 | $0.60 | 0 |
| 2017-04-11 | $0.60 | $0.60 | 0 |
| 2017-04-10 | $0.60 | $0.60 | 0 |
| 2017-04-07 | $0.60 | $0.60 | 2,779 |
| 2017-04-06 | $0.62 | $0.62 | 6,232 |
| 2017-04-05 | $0.75 | $0.75 | 9,152 |
| 2017-04-04 | $0.62 | $0.62 | 0 |
| 2017-04-03 | $0.62 | $0.62 | 0 |
| 2017-03-31 | $0.62 | $0.62 | 198 |
| 2017-03-30 | $0.62 | $0.62 | 0 |
| 2017-03-29 | $0.62 | $0.62 | 0 |
| 2017-03-28 | $0.62 | $0.62 | 7,181 |
| 2017-03-27 | $0.62 | $0.62 | 333 |
| 2017-03-24 | $0.64 | $0.64 | 0 |
| 2017-03-23 | $0.64 | $0.64 | 0 |
| 2017-03-22 | $0.64 | $0.64 | 110 |
| 2017-03-21 | $0.63 | $0.63 | 0 |
| 2017-03-20 | $0.63 | $0.63 | 0 |
| 2017-03-17 | $0.63 | $0.63 | 0 |
| 2017-03-16 | $0.63 | $0.63 | 572 |
| 2017-03-15 | $0.70 | $0.70 | 2,381 |
| 2017-03-14 | $0.70 | $0.70 | 2,014 |
| 2017-03-13 | $0.75 | $0.75 | 422 |
| 2017-03-10 | $0.68 | $0.68 | 750 |
| 2017-03-09 | $0.67 | $0.67 | 9,263 |
| 2017-03-08 | $0.78 | $0.78 | 22,236 |
| 2017-03-07 | $0.80 | $0.80 | 2,000 |
| 2017-03-06 | $0.81 | $0.81 | 10,074 |
| 2017-03-03 | $1.01 | $1.01 | 1,263 |
| 2017-03-02 | $1.03 | $1.03 | 25,793 |
| 2017-03-01 | $0.94 | $0.94 | 47,312 |
| 2017-02-28 | $0.76 | $0.76 | 0 |
| 2017-02-27 | $0.76 | $0.76 | 3,573 |
| 2017-02-24 | $0.80 | $0.80 | 20,663 |
| 2017-02-23 | $0.85 | $0.85 | 63,995 |
| 2017-02-22 | $1.15 | $1.15 | 126,411 |
| 2017-02-21 | $0.47 | $0.47 | 10,464 |
| 2017-02-17 | $0.50 | $0.50 | 8,179 |
| 2017-02-16 | $0.39 | $0.39 | 2,733 |
| 2017-02-15 | $0.38 | $0.38 | 7,260 |
| 2017-02-14 | $0.41 | $0.41 | 2,655 |
| 2017-02-13 | $0.43 | $0.43 | 11,919 |
| 2017-02-10 | $0.44 | $0.44 | 3,703 |
| 2017-02-09 | $0.38 | $0.38 | 335 |
| 2017-02-08 | $0.38 | $0.38 | 0 |
| 2017-02-07 | $0.38 | $0.38 | 6,916 |
| 2017-02-06 | $0.45 | $0.45 | 718 |
| 2017-02-03 | $0.45 | $0.45 | 3,355 |
| 2017-02-02 | $0.45 | $0.45 | 4,461 |
| 2017-02-01 | $0.45 | $0.45 | 916 |
| 2017-01-31 | $0.45 | $0.45 | 2,013 |
| 2017-01-30 | $0.45 | $0.45 | 2,834 |
| 2017-01-27 | $0.45 | $0.45 | 1,700 |
| 2017-01-26 | $0.40 | $0.40 | 4,183 |
| 2017-01-25 | $0.40 | $0.40 | 1,190 |
| 2017-01-24 | $0.40 | $0.40 | 2,858 |
| 2017-01-23 | $0.37 | $0.37 | 5,634 |
| 2017-01-20 | $0.45 | $0.45 | 11,600 |
| 2017-01-19 | $0.45 | $0.45 | 3,285 |
| 2017-01-18 | $0.42 | $0.42 | 2,428 |
| 2017-01-17 | $0.44 | $0.44 | 3,303 |
| 2017-01-13 | $0.48 | $0.48 | 1,050 |
| 2017-01-12 | $0.42 | $0.42 | 9,463 |
| 2017-01-11 | $0.42 | $0.42 | 2,583 |
| 2017-01-10 | $0.60 | $0.60 | 0 |
| 2017-01-09 | $0.60 | $0.60 | 2,646 |
| 2017-01-06 | $0.60 | $0.60 | 600 |
| 2017-01-05 | $0.45 | $0.45 | 266 |
| 2017-01-04 | $0.45 | $0.45 | 2,591 |
| 2017-01-03 | $0.55 | $0.55 | 345 |