Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.06 | $0.06 | 30,942 |
| 2018-12-28 | $0.04 | $0.04 | 0 |
| 2018-12-27 | $0.04 | $0.04 | 30,835 |
| 2018-12-26 | $0.11 | $0.11 | 879 |
| 2018-12-24 | $0.15 | $0.15 | 0 |
| 2018-12-21 | $0.15 | $0.15 | 0 |
| 2018-12-20 | $0.15 | $0.15 | 185 |
| 2018-12-19 | $0.12 | $0.12 | 0 |
| 2018-12-18 | $0.12 | $0.12 | 0 |
| 2018-12-17 | $0.12 | $0.12 | 15,040 |
| 2018-12-14 | $0.12 | $0.12 | 0 |
| 2018-12-13 | $0.12 | $0.12 | 6,666 |
| 2018-12-12 | $0.12 | $0.12 | 0 |
| 2018-12-11 | $0.12 | $0.12 | 1,620 |
| 2018-12-10 | $0.12 | $0.12 | 362 |
| 2018-12-07 | $0.12 | $0.12 | 0 |
| 2018-12-06 | $0.12 | $0.12 | 1,083 |
| 2018-12-04 | $0.12 | $0.12 | 0 |
| 2018-12-03 | $0.12 | $0.12 | 4,820 |
| 2018-11-30 | $0.12 | $0.12 | 0 |
| 2018-11-29 | $0.12 | $0.12 | 333 |
| 2018-11-28 | $0.15 | $0.15 | 18,105 |
| 2018-11-27 | $0.12 | $0.12 | 0 |
| 2018-11-26 | $0.12 | $0.12 | 0 |
| 2018-11-23 | $0.12 | $0.12 | 0 |
| 2018-11-21 | $0.12 | $0.12 | 0 |
| 2018-11-20 | $0.12 | $0.12 | 0 |
| 2018-11-19 | $0.12 | $0.12 | 0 |
| 2018-11-16 | $0.12 | $0.12 | 0 |
| 2018-11-15 | $0.12 | $0.12 | 0 |
| 2018-11-14 | $0.12 | $0.12 | 0 |
| 2018-11-13 | $0.12 | $0.12 | 617 |
| 2018-11-12 | $0.11 | $0.11 | 16,566 |
| 2018-11-09 | $0.20 | $0.20 | 1,000 |
| 2018-11-08 | $0.20 | $0.20 | 0 |
| 2018-11-07 | $0.20 | $0.20 | 1,240 |
| 2018-11-06 | $0.22 | $0.22 | 0 |
| 2018-11-05 | $0.22 | $0.22 | 2,000 |
| 2018-11-02 | $0.23 | $0.23 | 24,398 |
| 2018-11-01 | $0.18 | $0.18 | 0 |
| 2018-10-31 | $0.18 | $0.18 | 1,250 |
| 2018-10-30 | $0.24 | $0.24 | 0 |
| 2018-10-29 | $0.24 | $0.24 | 0 |
| 2018-10-26 | $0.24 | $0.24 | 3,049 |
| 2018-10-25 | $0.18 | $0.18 | 0 |
| 2018-10-24 | $0.18 | $0.18 | 0 |
| 2018-10-23 | $0.18 | $0.18 | 130 |
| 2018-10-22 | $0.18 | $0.18 | 922 |
| 2018-10-19 | $0.20 | $0.20 | 0 |
| 2018-10-18 | $0.20 | $0.20 | 0 |
| 2018-10-17 | $0.20 | $0.20 | 0 |
| 2018-10-16 | $0.20 | $0.20 | 36,086 |
| 2018-10-15 | $0.25 | $0.25 | 515 |
| 2018-10-12 | $0.25 | $0.25 | 0 |
| 2018-10-11 | $0.25 | $0.25 | 10,842 |
| 2018-10-10 | $0.25 | $0.25 | 18,144 |
| 2018-10-09 | $0.25 | $0.25 | 0 |
| 2018-10-08 | $0.25 | $0.25 | 0 |
| 2018-10-05 | $0.25 | $0.25 | 4,190 |
| 2018-10-04 | $0.41 | $0.41 | 0 |
| 2018-10-03 | $0.41 | $0.41 | 2,506 |
| 2018-10-02 | $0.25 | $0.25 | 0 |
| 2018-10-01 | $0.25 | $0.25 | 0 |
| 2018-09-28 | $0.25 | $0.25 | 0 |
| 2018-09-27 | $0.25 | $0.25 | 1,610 |
| 2018-09-26 | $0.18 | $0.18 | 800 |
| 2018-09-25 | $0.18 | $0.18 | 413 |
| 2018-09-24 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.18 | $0.18 | 14,050 |
| 2018-09-20 | $0.20 | $0.20 | 764 |
| 2018-09-19 | $0.18 | $0.18 | 193 |
| 2018-09-18 | $0.18 | $0.18 | 0 |
| 2018-09-17 | $0.18 | $0.18 | 0 |
| 2018-09-14 | $0.18 | $0.18 | 0 |
| 2018-09-13 | $0.18 | $0.18 | 500 |
| 2018-09-12 | $0.25 | $0.25 | 0 |
| 2018-09-11 | $0.25 | $0.25 | 2,033 |
| 2018-09-10 | $0.20 | $0.20 | 13,500 |
| 2018-09-07 | $0.25 | $0.25 | 0 |
| 2018-09-06 | $0.25 | $0.25 | 22,771 |
| 2018-09-05 | $0.18 | $0.18 | 1,350 |
| 2018-09-04 | $0.18 | $0.18 | 1,000 |
| 2018-08-31 | $0.26 | $0.26 | 0 |
| 2018-08-30 | $0.26 | $0.26 | 3,000 |
| 2018-08-29 | $0.26 | $0.26 | 302 |
| 2018-08-28 | $0.26 | $0.26 | 300 |
| 2018-08-27 | $0.26 | $0.26 | 0 |
| 2018-08-24 | $0.26 | $0.26 | 0 |
| 2018-08-23 | $0.26 | $0.26 | 4,152 |
| 2018-08-22 | $0.27 | $0.27 | 1,000 |
| 2018-08-21 | $0.26 | $0.26 | 0 |
| 2018-08-20 | $0.26 | $0.26 | 21,150 |
| 2018-08-17 | $0.26 | $0.26 | 3,383 |
| 2018-08-16 | $0.18 | $0.18 | 0 |
| 2018-08-15 | $0.18 | $0.18 | 386 |
| 2018-08-14 | $0.26 | $0.26 | 0 |
| 2018-08-13 | $0.26 | $0.26 | 1,500 |
| 2018-08-10 | $0.25 | $0.25 | 2,566 |
| 2018-08-09 | $0.26 | $0.26 | 1,551 |
| 2018-08-08 | $0.27 | $0.27 | 769 |
| 2018-08-07 | $0.27 | $0.27 | 0 |
| 2018-08-06 | $0.27 | $0.27 | 0 |
| 2018-08-03 | $0.27 | $0.27 | 0 |
| 2018-08-02 | $0.27 | $0.27 | 0 |
| 2018-08-01 | $0.27 | $0.27 | 1,460 |
| 2018-07-31 | $0.17 | $0.17 | 1,296 |
| 2018-07-30 | $0.27 | $0.27 | 0 |
| 2018-07-27 | $0.27 | $0.27 | 0 |
| 2018-07-26 | $0.27 | $0.27 | 150 |
| 2018-07-25 | $0.27 | $0.27 | 1,869 |
| 2018-07-24 | $0.18 | $0.18 | 0 |
| 2018-07-23 | $0.18 | $0.18 | 9,028 |
| 2018-07-20 | $0.17 | $0.17 | 17,010 |
| 2018-07-19 | $0.25 | $0.25 | 0 |
| 2018-07-18 | $0.25 | $0.25 | 0 |
| 2018-07-17 | $0.25 | $0.25 | 167 |
| 2018-07-16 | $0.25 | $0.25 | 0 |
| 2018-07-13 | $0.25 | $0.25 | 1,633 |
| 2018-07-12 | $0.27 | $0.27 | 5,332 |
| 2018-07-11 | $0.36 | $0.36 | 0 |
| 2018-07-10 | $0.36 | $0.36 | 0 |
| 2018-07-09 | $0.36 | $0.36 | 2,740 |
| 2018-07-06 | $0.36 | $0.36 | 4,159 |
| 2018-07-05 | $0.36 | $0.36 | 713 |
| 2018-07-03 | $0.33 | $0.33 | 2,630 |
| 2018-07-02 | $0.33 | $0.33 | 312 |
| 2018-06-29 | $0.30 | $0.30 | 2,633 |
| 2018-06-28 | $0.25 | $0.25 | 0 |
| 2018-06-27 | $0.25 | $0.25 | 21,231 |
| 2018-06-26 | $0.25 | $0.25 | 2,666 |
| 2018-06-25 | $0.25 | $0.25 | 29,499 |
| 2018-06-22 | $0.26 | $0.26 | 0 |
| 2018-06-21 | $0.26 | $0.26 | 27,928 |
| 2018-06-20 | $0.29 | $0.29 | 1,300 |
| 2018-06-19 | $0.28 | $0.28 | 4,674 |
| 2018-06-18 | $0.27 | $0.27 | 14,500 |
| 2018-06-15 | $0.27 | $0.27 | 6,000 |
| 2018-06-14 | $0.50 | $0.50 | 117 |
| 2018-06-13 | $0.52 | $0.52 | 220 |
| 2018-06-12 | $0.52 | $0.52 | 3,714 |
| 2018-06-11 | $0.53 | $0.53 | 3,270 |
| 2018-06-08 | $0.28 | $0.28 | 53,364 |
| 2018-06-07 | $0.30 | $0.30 | 28,159 |
| 2018-06-06 | $0.20 | $0.20 | 10,697 |
| 2018-06-05 | $0.27 | $0.27 | 9,100 |
| 2018-06-04 | $0.55 | $0.55 | 5,226 |
| 2018-06-01 | $0.48 | $0.48 | 10,100 |
| 2018-05-31 | $0.48 | $0.48 | 1,270 |
| 2018-05-30 | $0.57 | $0.57 | 8,878 |
| 2018-05-29 | $0.45 | $0.45 | 0 |
| 2018-05-25 | $0.45 | $0.45 | 0 |
| 2018-05-24 | $0.45 | $0.45 | 1,975 |
| 2018-05-23 | $0.50 | $0.50 | 6,490 |
| 2018-05-22 | $0.17 | $0.17 | 0 |
| 2018-05-21 | $0.17 | $0.17 | 0 |
| 2018-05-18 | $0.17 | $0.17 | 0 |
| 2018-05-17 | $0.17 | $0.17 | 0 |
| 2018-05-16 | $0.17 | $0.17 | 842 |
| 2018-05-15 | $0.27 | $0.27 | 0 |
| 2018-05-14 | $0.27 | $0.27 | 6,149 |
| 2018-05-11 | $0.26 | $0.26 | 589 |
| 2018-05-10 | $0.25 | $0.25 | 1,000 |
| 2018-05-09 | $0.27 | $0.27 | 6,113 |
| 2018-05-08 | $0.26 | $0.26 | 0 |
| 2018-05-07 | $0.26 | $0.26 | 0 |
| 2018-05-04 | $0.26 | $0.26 | 1,422 |
| 2018-05-03 | $0.24 | $0.24 | 273 |
| 2018-05-02 | $0.24 | $0.24 | 100 |
| 2018-05-01 | $0.25 | $0.25 | 1,116 |
| 2018-04-30 | $0.25 | $0.25 | 0 |
| 2018-04-27 | $0.25 | $0.25 | 0 |
| 2018-04-26 | $0.25 | $0.25 | 0 |
| 2018-04-25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | 0 |
| 2018-04-23 | $0.25 | $0.25 | 702 |
| 2018-04-20 | $0.25 | $0.25 | 0 |
| 2018-04-19 | $0.25 | $0.25 | 150 |
| 2018-04-18 | $0.25 | $0.25 | 0 |
| 2018-04-17 | $0.25 | $0.25 | 184 |
| 2018-04-16 | $0.24 | $0.24 | 0 |
| 2018-04-13 | $0.24 | $0.24 | 0 |
| 2018-04-12 | $0.24 | $0.24 | 0 |
| 2018-04-11 | $0.24 | $0.24 | 0 |
| 2018-04-10 | $0.24 | $0.24 | 2,039 |
| 2018-04-09 | $0.24 | $0.24 | 0 |
| 2018-04-06 | $0.24 | $0.24 | 0 |
| 2018-04-05 | $0.24 | $0.24 | 0 |
| 2018-04-04 | $0.24 | $0.24 | 0 |
| 2018-04-03 | $0.24 | $0.24 | 0 |
| 2018-04-02 | $0.24 | $0.24 | 400 |
| 2018-03-29 | $0.33 | $0.33 | 454 |
| 2018-03-28 | $0.33 | $0.33 | 0 |
| 2018-03-27 | $0.33 | $0.33 | 4,457 |
| 2018-03-26 | $0.25 | $0.25 | 8,245 |
| 2018-03-23 | $0.25 | $0.25 | 900 |
| 2018-03-22 | $0.25 | $0.25 | 1,000 |
| 2018-03-21 | $0.29 | $0.29 | 1,080 |
| 2018-03-20 | $0.29 | $0.29 | 1,100 |
| 2018-03-19 | $0.25 | $0.25 | 3,450 |
| 2018-03-16 | $0.25 | $0.25 | 0 |
| 2018-03-15 | $0.25 | $0.25 | 5,849 |
| 2018-03-14 | $0.26 | $0.26 | 1,374 |
| 2018-03-13 | $0.33 | $0.33 | 0 |
| 2018-03-12 | $0.33 | $0.33 | 0 |
| 2018-03-09 | $0.33 | $0.33 | 616 |
| 2018-03-08 | $0.33 | $0.33 | 1,220 |
| 2018-03-07 | $0.27 | $0.27 | 10,000 |
| 2018-03-06 | $0.28 | $0.28 | 26,724 |
| 2018-03-05 | $0.29 | $0.29 | 500 |
| 2018-03-02 | $0.29 | $0.29 | 200 |
| 2018-03-01 | $0.28 | $0.28 | 65,041 |
| 2018-02-28 | $0.33 | $0.33 | 2,506 |
| 2018-02-27 | $0.40 | $0.40 | 100 |
| 2018-02-26 | $0.40 | $0.40 | 1,130 |
| 2018-02-23 | $0.33 | $0.33 | 1,663 |
| 2018-02-22 | $0.33 | $0.33 | 0 |
| 2018-02-21 | $0.33 | $0.33 | 139 |
| 2018-02-20 | $0.40 | $0.40 | 100 |
| 2018-02-16 | $0.40 | $0.40 | 11,569 |
| 2018-02-15 | $0.40 | $0.40 | 1,233 |
| 2018-02-14 | $0.39 | $0.39 | 1,000 |
| 2018-02-13 | $0.40 | $0.40 | 37,099 |
| 2018-02-12 | $0.46 | $0.46 | 38,046 |
| 2018-02-09 | $0.60 | $0.60 | 3,100 |
| 2018-02-08 | $0.32 | $0.32 | 109 |
| 2018-02-07 | $0.38 | $0.38 | 0 |
| 2018-02-06 | $0.38 | $0.38 | 0 |
| 2018-02-05 | $0.38 | $0.38 | 166 |
| 2018-02-02 | $0.32 | $0.32 | 0 |
| 2018-02-01 | $0.32 | $0.32 | 1,000 |
| 2018-01-31 | $0.37 | $0.37 | 2,167 |
| 2018-01-30 | $0.37 | $0.37 | 10,117 |
| 2018-01-29 | $0.35 | $0.35 | 0 |
| 2018-01-26 | $0.35 | $0.35 | 2,631 |
| 2018-01-25 | $0.40 | $0.40 | 10,365 |
| 2018-01-24 | $0.41 | $0.41 | 3,315 |
| 2018-01-23 | $0.51 | $0.51 | 1,710 |
| 2018-01-22 | $0.51 | $0.51 | 1,259 |
| 2018-01-19 | $0.53 | $0.53 | 0 |
| 2018-01-18 | $0.53 | $0.53 | 1,490 |
| 2018-01-17 | $0.54 | $0.54 | 598 |
| 2018-01-16 | $0.55 | $0.55 | 10,436 |
| 2018-01-12 | $0.51 | $0.51 | 4,498 |
| 2018-01-11 | $0.39 | $0.39 | 150 |
| 2018-01-10 | $0.38 | $0.38 | 622 |
| 2018-01-09 | $0.37 | $0.37 | 11,200 |
| 2018-01-08 | $0.52 | $0.52 | 11,472 |
| 2018-01-05 | $0.38 | $0.38 | 200 |
| 2018-01-04 | $0.40 | $0.40 | 1,174 |
| 2018-01-03 | $0.38 | $0.38 | 951 |
| 2018-01-02 | $0.38 | $0.38 | 1,072 |