Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 6,002 |
| 2026-08-27 | $0.01 | $0.01 | 191,732 |
| 2026-08-26 | $0.01 | $0.01 | 69,619 |
| 2026-08-25 | $0.01 | $0.01 | 1,224 |
| 2026-08-24 | $0.01 | $0.01 | 149,305 |
| 2026-08-21 | $0.01 | $0.01 | 232,095 |
| 2026-08-20 | $0.01 | $0.01 | 329,109 |
| 2026-08-19 | $0.01 | $0.01 | 4,089 |
| 2026-08-18 | $0.01 | $0.01 | 27,332 |
| 2026-08-17 | $0.01 | $0.01 | 100,666 |
| 2026-08-14 | $0.01 | $0.01 | 1,111 |
| 2026-08-13 | $0.01 | $0.01 | 66,756 |
| 2026-08-12 | $0.01 | $0.01 | 0 |
| 2026-08-11 | $0.01 | $0.01 | 4,109 |
| 2026-08-10 | $0.01 | $0.01 | 75,000 |
| 2026-08-07 | $0.00 | $0.00 | 200,003 |
| 2026-08-06 | $0.01 | $0.01 | 22,222 |
| 2026-08-05 | $0.01 | $0.01 | 0 |
| 2026-08-04 | $0.01 | $0.01 | 0 |
| 2026-08-03 | $0.01 | $0.01 | 2,056 |
| 2026-07-31 | $0.01 | $0.01 | 311,111 |
| 2026-07-30 | $0.01 | $0.01 | 49,999 |
| 2026-07-29 | $0.01 | $0.01 | 62,951 |
| 2026-07-28 | $0.01 | $0.01 | 185,500 |
| 2026-07-27 | $0.01 | $0.01 | 29,877 |
| 2026-07-24 | $0.01 | $0.01 | 0 |
| 2026-07-23 | $0.01 | $0.01 | 20,000 |
| 2026-07-22 | $0.01 | $0.01 | 0 |
| 2026-07-21 | $0.01 | $0.01 | 2,850 |
| 2026-07-20 | $0.01 | $0.01 | 40,211 |
| 2026-07-17 | $0.01 | $0.01 | 0 |
| 2026-07-16 | $0.01 | $0.01 | 93,121 |
| 2026-07-15 | $0.01 | $0.01 | 63,212 |
| 2026-07-14 | $0.01 | $0.01 | 41,002 |
| 2026-07-13 | $0.01 | $0.01 | 12,722 |
| 2026-07-10 | $0.01 | $0.01 | 12,222 |
| 2026-07-09 | $0.01 | $0.01 | 0 |
| 2026-07-08 | $0.01 | $0.01 | 0 |
| 2026-07-07 | $0.01 | $0.01 | 0 |
| 2026-07-06 | $0.01 | $0.01 | 32,232 |
| 2026-07-02 | $0.01 | $0.01 | 0 |
| 2026-07-01 | $0.01 | $0.01 | 43,332 |
| 2026-06-30 | $0.01 | $0.01 | 0 |
| 2026-06-29 | $0.01 | $0.01 | 10,228 |
| 2026-06-26 | $0.01 | $0.01 | 11,672 |
| 2026-06-25 | $0.01 | $0.01 | 56,468 |
| 2026-06-24 | $0.01 | $0.01 | 38,772 |
| 2026-06-23 | $0.01 | $0.01 | 18,878 |
| 2026-06-22 | $0.01 | $0.01 | 0 |
| 2026-06-18 | $0.01 | $0.01 | 0 |
| 2026-06-17 | $0.01 | $0.01 | 80,788 |
| 2026-06-16 | $0.01 | $0.01 | 0 |
| 2026-06-15 | $0.01 | $0.01 | 528,011 |
| 2026-06-12 | $0.01 | $0.01 | 0 |
| 2026-06-11 | $0.01 | $0.01 | 0 |
| 2026-06-10 | $0.01 | $0.01 | 4,544 |
| 2026-06-09 | $0.01 | $0.01 | 3,388 |
| 2026-06-08 | $0.01 | $0.01 | 75,200 |
| 2026-06-05 | $0.01 | $0.01 | 151,703 |
| 2026-06-04 | $0.01 | $0.01 | 1,410,107 |
| 2026-06-03 | $0.01 | $0.01 | 337,841 |
| 2026-06-02 | $0.01 | $0.01 | 158,444 |
| 2026-06-01 | $0.01 | $0.01 | 115,212 |
| 2026-05-29 | $0.01 | $0.01 | 648,281 |
| 2026-05-28 | $0.02 | $0.02 | 587,686 |
| 2026-05-27 | $0.02 | $0.02 | 17,235 |
| 2026-05-26 | $0.02 | $0.02 | 0 |
| 2026-05-22 | $0.02 | $0.02 | 0 |
| 2026-05-21 | $0.02 | $0.02 | 1,933 |
| 2026-05-20 | $0.02 | $0.02 | 18,718 |
| 2026-05-19 | $0.02 | $0.02 | 43,994 |
| 2026-05-18 | $0.02 | $0.02 | 112,223 |
| 2026-05-15 | $0.03 | $0.03 | 19,109 |
| 2026-05-14 | $0.03 | $0.03 | 62,607 |
| 2026-05-13 | $0.02 | $0.02 | 77,116 |
| 2026-05-12 | $0.02 | $0.02 | 75,211 |
| 2026-05-11 | $0.03 | $0.03 | 98,744 |
| 2026-05-08 | $0.02 | $0.02 | 17,277 |
| 2026-05-07 | $0.02 | $0.02 | 340,031 |
| 2026-05-06 | $0.02 | $0.02 | 16,863 |
| 2026-05-05 | $0.02 | $0.02 | 45,158 |
| 2026-05-04 | $0.02 | $0.02 | 0 |
| 2026-05-01 | $0.02 | $0.02 | 31,559 |
| 2026-04-30 | $0.02 | $0.02 | 54,503 |
| 2026-04-29 | $0.02 | $0.02 | 0 |
| 2026-04-28 | $0.02 | $0.02 | 71,444 |
| 2026-04-27 | $0.02 | $0.02 | 77,206 |
| 2026-04-24 | $0.02 | $0.02 | 79,279 |
| 2026-04-23 | $0.02 | $0.02 | 360,549 |
| 2026-04-22 | $0.03 | $0.03 | 21,999 |
| 2026-04-21 | $0.04 | $0.04 | 1,700 |
| 2026-04-20 | $0.04 | $0.04 | 21,390 |
| 2026-04-17 | $0.04 | $0.04 | 420,054 |
| 2026-04-16 | $0.05 | $0.05 | 170,291 |
| 2026-04-15 | $0.02 | $0.02 | 246,565 |
| 2026-04-14 | $0.02 | $0.02 | 86,980 |
| 2026-04-13 | $0.02 | $0.02 | 0 |
| 2026-04-10 | $0.02 | $0.02 | 4,173 |
| 2026-04-09 | $0.02 | $0.02 | 0 |
| 2026-04-08 | $0.02 | $0.02 | 45,535 |
| 2026-04-07 | $0.02 | $0.02 | 42,924 |
| 2026-04-06 | $0.03 | $0.03 | 0 |
| 2026-04-02 | $0.03 | $0.03 | 1,974 |
| 2026-04-01 | $0.02 | $0.02 | 41,374 |
| 2026-03-31 | $0.02 | $0.02 | 219,127 |
| 2026-03-30 | $0.03 | $0.03 | 26,582 |
| 2026-03-27 | $0.03 | $0.03 | 124,063 |
| 2026-03-26 | $0.05 | $0.05 | 658,511 |
| 2026-03-25 | $0.08 | $0.08 | 6,431 |
| 2026-03-24 | $0.05 | $0.05 | 64,656 |
| 2026-03-23 | $0.08 | $0.08 | 79,166 |
| 2026-03-20 | $0.06 | $0.06 | 50,921 |
| 2026-03-19 | $0.08 | $0.08 | 116 |
| 2026-03-18 | $0.06 | $0.06 | 119,346 |
| 2026-03-17 | $0.08 | $0.08 | 7,453 |
| 2026-03-16 | $0.09 | $0.09 | 3,988 |
| 2026-03-13 | $0.10 | $0.10 | 10,566 |
| 2026-03-12 | $0.08 | $0.08 | 76,762 |
| 2026-03-11 | $0.10 | $0.10 | 6,188 |
| 2026-03-10 | $0.10 | $0.10 | 76,163 |
| 2026-03-09 | $0.13 | $0.13 | 584 |
| 2026-03-06 | $0.11 | $0.11 | 0 |
| 2026-03-05 | $0.11 | $0.11 | 5,667 |
| 2026-03-04 | $0.13 | $0.13 | 6,031 |
| 2026-03-03 | $0.13 | $0.13 | 0 |
| 2026-03-02 | $0.13 | $0.13 | 15,805 |
| 2026-02-27 | $0.15 | $0.15 | 5,110 |
| 2026-02-26 | $0.14 | $0.14 | 0 |
| 2026-02-25 | $0.14 | $0.14 | 28,605 |
| 2026-02-24 | $0.14 | $0.14 | 333 |
| 2026-02-23 | $0.09 | $0.09 | 55,319 |
| 2026-02-20 | $0.12 | $0.12 | 7,200 |
| 2026-02-19 | $0.12 | $0.12 | 13,767 |
| 2026-02-18 | $0.13 | $0.13 | 0 |
| 2026-02-17 | $0.13 | $0.13 | 777 |
| 2026-02-13 | $0.14 | $0.14 | 35,420 |
| 2026-02-12 | $0.12 | $0.12 | 0 |
| 2026-02-11 | $0.12 | $0.12 | 64,197 |
| 2026-02-10 | $0.13 | $0.13 | 64,890 |
| 2026-02-09 | $0.16 | $0.16 | 15,136 |
| 2026-02-06 | $0.17 | $0.17 | 1,200 |
| 2026-02-05 | $0.17 | $0.17 | 0 |
| 2026-02-04 | $0.17 | $0.17 | 0 |
| 2026-02-03 | $0.17 | $0.17 | 26,457 |
| 2026-02-02 | $0.19 | $0.19 | 11,832 |
| 2026-01-30 | $0.18 | $0.18 | 68,794 |
| 2026-01-29 | $0.16 | $0.16 | 5,321 |
| 2026-01-28 | $0.15 | $0.15 | 20,223 |
| 2026-01-27 | $0.14 | $0.14 | 23,314 |
| 2026-01-26 | $0.15 | $0.15 | 31,718 |
| 2026-01-23 | $0.20 | $0.20 | 138,551 |
| 2026-01-22 | $0.17 | $0.17 | 15,413 |
| 2026-01-21 | $0.15 | $0.15 | 189,534 |
| 2026-01-20 | $0.12 | $0.12 | 98,026 |
| 2026-01-16 | $0.17 | $0.17 | 2,161 |
| 2026-01-15 | $0.18 | $0.18 | 500 |
| 2026-01-14 | $0.18 | $0.18 | 21,434 |
| 2026-01-13 | $0.19 | $0.19 | 75,367 |
| 2026-01-12 | $0.20 | $0.20 | 18,762 |
| 2026-01-09 | $0.20 | $0.20 | 40,063 |
| 2026-01-08 | $0.17 | $0.17 | 27,353 |
| 2026-01-07 | $0.17 | $0.17 | 5,686 |
| 2026-01-06 | $0.18 | $0.18 | 7,765 |
| 2026-01-05 | $0.19 | $0.19 | 51,895 |
| 2026-01-02 | $0.20 | $0.20 | 45,702 |