Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.66 | $0.66 | 1,187 |
| 2015-12-30 | $0.69 | $0.69 | 8,093 |
| 2015-12-29 | $0.63 | $0.63 | 673 |
| 2015-12-28 | $0.54 | $0.54 | 2,599 |
| 2015-12-24 | $0.54 | $0.54 | 579 |
| 2015-12-23 | $0.54 | $0.54 | 71 |
| 2015-12-22 | $0.54 | $0.54 | 17,698 |
| 2015-12-21 | $0.57 | $0.57 | 10,369 |
| 2015-12-18 | $0.56 | $0.56 | 1,364 |
| 2015-12-17 | $0.56 | $0.56 | 11,551 |
| 2015-12-16 | $0.48 | $0.48 | 1,706 |
| 2015-12-15 | $0.48 | $0.48 | 2,463 |
| 2015-12-14 | $0.45 | $0.45 | 939 |
| 2015-12-11 | $0.39 | $0.39 | 1,096 |
| 2015-12-10 | $0.45 | $0.45 | 666 |
| 2015-12-09 | $0.45 | $0.45 | 53 |
| 2015-12-08 | $0.45 | $0.45 | 73 |
| 2015-12-07 | $0.49 | $0.49 | 409 |
| 2015-12-04 | $0.46 | $0.46 | 2,743 |
| 2015-12-03 | $0.57 | $0.57 | 0 |
| 2015-12-02 | $0.57 | $0.57 | 19 |
| 2015-12-01 | $0.48 | $0.48 | 4,496 |
| 2015-11-30 | $0.46 | $0.46 | 5,445 |
| 2015-11-27 | $0.38 | $0.38 | 0 |
| 2015-11-25 | $0.38 | $0.38 | 399 |
| 2015-11-24 | $0.41 | $0.41 | 1,463 |
| 2015-11-23 | $0.48 | $0.48 | 3,607 |
| 2015-11-20 | $0.44 | $0.44 | 4,648 |
| 2015-11-19 | $0.43 | $0.43 | 4,049 |
| 2015-11-18 | $0.44 | $0.44 | 8,279 |
| 2015-11-17 | $0.43 | $0.43 | 612 |
| 2015-11-16 | $0.42 | $0.42 | 33 |
| 2015-11-13 | $0.44 | $0.44 | 166 |
| 2015-11-12 | $0.48 | $0.48 | 366 |
| 2015-11-11 | $0.48 | $0.48 | 39 |
| 2015-11-10 | $0.42 | $0.42 | 2,562 |
| 2015-11-09 | $0.42 | $0.42 | 7,195 |
| 2015-11-06 | $0.48 | $0.48 | 20,375 |
| 2015-11-05 | $0.39 | $0.39 | 7,195 |
| 2015-11-04 | $0.38 | $0.38 | 9,142 |
| 2015-11-03 | $0.45 | $0.45 | 13,461 |
| 2015-11-02 | $0.36 | $0.36 | 15,167 |
| 2015-10-30 | $0.50 | $0.50 | 366 |
| 2015-10-29 | $0.45 | $0.45 | 866 |
| 2015-10-28 | $0.45 | $0.45 | 1,279 |
| 2015-10-27 | $0.50 | $0.50 | 226 |
| 2015-10-26 | $0.42 | $0.42 | 5,954 |
| 2015-10-23 | $0.57 | $0.57 | 283 |
| 2015-10-22 | $0.52 | $0.52 | 66 |
| 2015-10-21 | $0.48 | $0.48 | 123 |
| 2015-10-20 | $0.51 | $0.51 | 4,438 |
| 2015-10-19 | $0.55 | $0.55 | 349 |
| 2015-10-16 | $0.57 | $0.57 | 2,666 |
| 2015-10-15 | $0.54 | $0.54 | 979 |
| 2015-10-14 | $0.54 | $0.54 | 2,351 |
| 2015-10-13 | $0.75 | $0.75 | 186 |
| 2015-10-12 | $0.51 | $0.51 | 293 |
| 2015-10-09 | $0.50 | $0.50 | 1,679 |
| 2015-10-08 | $0.50 | $0.50 | 469 |
| 2015-10-07 | $0.50 | $0.50 | 137 |
| 2015-10-06 | $0.47 | $0.47 | 516 |
| 2015-10-05 | $0.47 | $0.47 | 1,269 |
| 2015-10-02 | $0.57 | $0.57 | 837 |
| 2015-10-01 | $0.49 | $0.49 | 248 |
| 2015-09-30 | $0.50 | $0.50 | 67 |
| 2015-09-29 | $0.53 | $0.53 | 451 |
| 2015-09-28 | $0.42 | $0.42 | 936 |
| 2015-09-25 | $0.54 | $0.54 | 6,053 |
| 2015-09-24 | $0.50 | $0.50 | 3,671 |
| 2015-09-23 | $0.60 | $0.60 | 396 |
| 2015-09-22 | $0.56 | $0.56 | 316 |
| 2015-09-21 | $0.56 | $0.56 | 359 |
| 2015-09-18 | $0.60 | $0.60 | 1,033 |
| 2015-09-17 | $0.62 | $0.62 | 199 |
| 2015-09-16 | $0.63 | $0.63 | 2,099 |
| 2015-09-15 | $0.62 | $0.62 | 1,399 |
| 2015-09-14 | $0.49 | $0.49 | 1,123 |
| 2015-09-11 | $0.62 | $0.62 | 533 |
| 2015-09-10 | $0.56 | $0.56 | 66 |
| 2015-09-09 | $0.54 | $0.54 | 309 |
| 2015-09-08 | $0.60 | $0.60 | 433 |
| 2015-09-04 | $0.58 | $0.58 | 3,469 |
| 2015-09-03 | $0.56 | $0.56 | 26,069 |
| 2015-09-02 | $0.50 | $0.50 | 99 |
| 2015-09-01 | $0.51 | $0.51 | 0 |
| 2015-08-31 | $0.51 | $0.51 | 4,428 |
| 2015-08-28 | $0.42 | $0.42 | 399 |
| 2015-08-27 | $0.54 | $0.54 | 749 |
| 2015-08-26 | $0.54 | $0.54 | 1,858 |
| 2015-08-25 | $0.56 | $0.56 | 2,615 |
| 2015-08-24 | $0.53 | $0.53 | 1,673 |
| 2015-08-21 | $0.75 | $0.75 | 0 |
| 2015-08-20 | $0.75 | $0.75 | 1,039 |
| 2015-08-19 | $0.68 | $0.68 | 1,113 |
| 2015-08-18 | $0.76 | $0.76 | 653 |
| 2015-08-17 | $0.76 | $0.76 | 866 |
| 2015-08-14 | $0.63 | $0.63 | 705 |
| 2015-08-13 | $0.72 | $0.72 | 298 |
| 2015-08-12 | $0.75 | $0.75 | 494 |
| 2015-08-11 | $0.72 | $0.72 | 764 |
| 2015-08-10 | $0.75 | $0.75 | 336 |
| 2015-08-07 | $0.75 | $0.75 | 151 |
| 2015-08-06 | $0.75 | $0.75 | 33 |
| 2015-08-05 | $0.76 | $0.76 | 2,533 |
| 2015-08-04 | $0.78 | $0.78 | 0 |
| 2015-08-03 | $0.78 | $0.78 | 0 |
| 2015-07-31 | $0.78 | $0.78 | 1,478 |
| 2015-07-30 | $0.78 | $0.78 | 728 |
| 2015-07-29 | $0.72 | $0.72 | 562 |
| 2015-07-28 | $0.89 | $0.89 | 33 |
| 2015-07-27 | $0.72 | $0.72 | 245 |
| 2015-07-24 | $0.69 | $0.69 | 494 |
| 2015-07-23 | $0.66 | $0.66 | 1,734 |
| 2015-07-22 | $0.66 | $0.66 | 38,975 |
| 2015-07-21 | $0.48 | $0.48 | 699 |
| 2015-07-20 | $0.52 | $0.52 | 4,803 |
| 2015-07-17 | $0.56 | $0.56 | 299 |
| 2015-07-16 | $0.53 | $0.53 | 1,229 |
| 2015-07-15 | $0.60 | $0.60 | 38 |
| 2015-07-14 | $0.60 | $0.60 | 1,763 |
| 2015-07-13 | $0.53 | $0.53 | 1,652 |
| 2015-07-10 | $0.57 | $0.57 | 4,324 |
| 2015-07-09 | $0.60 | $0.60 | 556 |
| 2015-07-08 | $0.50 | $0.50 | 1,935 |
| 2015-07-07 | $0.60 | $0.60 | 3,033 |
| 2015-07-06 | $0.66 | $0.66 | 1,771 |
| 2015-07-02 | $0.89 | $0.89 | 446 |
| 2015-07-01 | $0.89 | $0.89 | 1,199 |
| 2015-06-30 | $0.90 | $0.90 | 0 |
| 2015-06-29 | $0.90 | $0.90 | 976 |
| 2015-06-26 | $0.90 | $0.90 | 3,942 |
| 2015-06-25 | $0.72 | $0.72 | 6,206 |
| 2015-06-24 | $0.84 | $0.84 | 199 |
| 2015-06-23 | $0.85 | $0.85 | 0 |
| 2015-06-22 | $0.85 | $0.85 | 27 |
| 2015-06-19 | $0.87 | $0.87 | 791 |
| 2015-06-18 | $1.02 | $1.02 | 5,116 |
| 2015-06-17 | $1.05 | $1.05 | 0 |
| 2015-06-16 | $1.05 | $1.05 | 4,011 |
| 2015-06-15 | $1.05 | $1.05 | 1,256 |
| 2015-06-12 | $0.98 | $0.98 | 67 |
| 2015-06-11 | $1.05 | $1.05 | 1,851 |
| 2015-06-10 | $1.05 | $1.05 | 4,594 |
| 2015-06-09 | $1.05 | $1.05 | 826 |
| 2015-06-08 | $1.32 | $1.32 | 36 |
| 2015-06-05 | $0.90 | $0.90 | 945 |
| 2015-06-04 | $1.05 | $1.05 | 833 |
| 2015-06-03 | $1.05 | $1.05 | 9,141 |
| 2015-06-02 | $0.95 | $0.95 | 1,001 |
| 2015-06-01 | $1.05 | $1.05 | 1,602 |
| 2015-05-29 | $1.02 | $1.02 | 66 |
| 2015-05-28 | $0.99 | $0.99 | 2,014 |
| 2015-05-27 | $1.02 | $1.02 | 1,566 |
| 2015-05-26 | $1.05 | $1.05 | 3,804 |
| 2015-05-22 | $1.05 | $1.05 | 3,673 |
| 2015-05-21 | $1.20 | $1.20 | 17,146 |
| 2015-05-20 | $1.33 | $1.33 | 3,199 |
| 2015-05-19 | $1.47 | $1.47 | 8,963 |
| 2015-05-18 | $1.62 | $1.62 | 2,635 |
| 2015-05-15 | $1.80 | $1.80 | 0 |
| 2015-05-14 | $1.80 | $1.80 | 7 |
| 2015-05-13 | $1.95 | $1.95 | 0 |
| 2015-05-12 | $1.95 | $1.95 | 46 |
| 2015-05-11 | $1.77 | $1.77 | 1,884 |
| 2015-05-08 | $1.95 | $1.95 | 0 |
| 2015-05-07 | $1.95 | $1.95 | 231 |
| 2015-05-06 | $1.86 | $1.86 | 5,426 |
| 2015-05-05 | $1.73 | $1.73 | 724 |
| 2015-05-04 | $1.65 | $1.65 | 5,070 |
| 2015-05-01 | $1.80 | $1.80 | 0 |
| 2015-04-30 | $1.80 | $1.80 | 7,219 |
| 2015-04-29 | $1.82 | $1.82 | 333 |
| 2015-04-28 | $1.85 | $1.85 | 1,028 |
| 2015-04-27 | $1.92 | $1.92 | 4,248 |
| 2015-04-24 | $1.89 | $1.89 | 386 |
| 2015-04-23 | $1.91 | $1.91 | 649 |
| 2015-04-22 | $1.90 | $1.90 | 2,326 |
| 2015-04-21 | $1.80 | $1.80 | 78 |
| 2015-04-20 | $1.80 | $1.80 | 4,386 |
| 2015-04-17 | $1.68 | $1.68 | 201 |
| 2015-04-16 | $1.62 | $1.62 | 5,800 |
| 2015-04-15 | $1.65 | $1.65 | 1,009 |
| 2015-04-14 | $1.65 | $1.65 | 1,137 |
| 2015-04-13 | $1.65 | $1.65 | 13 |
| 2015-04-10 | $1.35 | $1.35 | 11,313 |
| 2015-04-09 | $1.41 | $1.41 | 7,140 |
| 2015-04-08 | $1.39 | $1.39 | 3,250 |
| 2015-04-07 | $1.50 | $1.50 | 14,632 |
| 2015-04-06 | $1.71 | $1.71 | 174 |
| 2015-04-02 | $1.95 | $1.95 | 816 |
| 2015-04-01 | $1.96 | $1.96 | 253 |
| 2015-03-31 | $1.97 | $1.97 | 626 |
| 2015-03-30 | $1.95 | $1.95 | 636 |
| 2015-03-27 | $1.89 | $1.89 | 704 |
| 2015-03-26 | $1.92 | $1.92 | 74 |
| 2015-03-25 | $1.80 | $1.80 | 2,293 |
| 2015-03-24 | $1.80 | $1.80 | 8,766 |
| 2015-03-23 | $1.65 | $1.65 | 3,460 |
| 2015-03-20 | $1.59 | $1.59 | 263 |
| 2015-03-19 | $1.59 | $1.59 | 49 |
| 2015-03-18 | $1.59 | $1.59 | 1,353 |
| 2015-03-17 | $1.65 | $1.65 | 5,228 |
| 2015-03-16 | $1.74 | $1.74 | 1,847 |
| 2015-03-13 | $1.74 | $1.74 | 2,104 |
| 2015-03-12 | $1.68 | $1.68 | 2,598 |
| 2015-03-11 | $1.74 | $1.74 | 3,931 |
| 2015-03-10 | $1.80 | $1.80 | 4,444 |
| 2015-03-09 | $1.94 | $1.94 | 1,319 |
| 2015-03-06 | $1.95 | $1.95 | 2,373 |
| 2015-03-05 | $1.90 | $1.90 | 853 |
| 2015-03-04 | $2.05 | $2.05 | 469 |
| 2015-03-03 | $1.83 | $1.83 | 2,233 |
| 2015-03-02 | $1.86 | $1.86 | 3,479 |
| 2015-02-27 | $2.07 | $2.07 | 9 |
| 2015-02-26 | $2.10 | $2.10 | 9,244 |
| 2015-02-25 | $1.95 | $1.95 | 1,562 |
| 2015-02-24 | $1.95 | $1.95 | 526 |
| 2015-02-23 | $2.07 | $2.07 | 581 |
| 2015-02-20 | $1.95 | $1.95 | 1,033 |
| 2015-02-19 | $1.95 | $1.95 | 4,573 |
| 2015-02-18 | $2.06 | $2.06 | 83 |
| 2015-02-17 | $1.95 | $1.95 | 2,762 |
| 2015-02-13 | $1.95 | $1.95 | 778 |
| 2015-02-12 | $1.95 | $1.95 | 2,226 |
| 2015-02-11 | $2.09 | $2.09 | 3,983 |
| 2015-02-10 | $2.18 | $2.18 | 2,361 |
| 2015-02-09 | $2.07 | $2.07 | 6,851 |
| 2015-02-06 | $2.04 | $2.04 | 63 |
| 2015-02-05 | $1.99 | $1.99 | 5,645 |
| 2015-02-04 | $2.13 | $2.13 | 12,679 |
| 2015-02-03 | $2.22 | $2.22 | 8,790 |
| 2015-02-02 | $2.25 | $2.25 | 975 |
| 2015-01-30 | $2.25 | $2.25 | 166 |
| 2015-01-29 | $2.21 | $2.21 | 11,336 |
| 2015-01-28 | $2.21 | $2.21 | 366 |
| 2015-01-27 | $2.16 | $2.16 | 3,106 |
| 2015-01-26 | $2.16 | $2.16 | 76 |
| 2015-01-23 | $2.16 | $2.16 | 2,065 |
| 2015-01-22 | $2.19 | $2.19 | 603 |
| 2015-01-21 | $2.28 | $2.28 | 4,831 |
| 2015-01-20 | $2.13 | $2.13 | 921 |
| 2015-01-16 | $2.40 | $2.40 | 4,772 |
| 2015-01-15 | $2.40 | $2.40 | 1,203 |
| 2015-01-14 | $2.30 | $2.30 | 7,753 |
| 2015-01-13 | $2.25 | $2.25 | 2,974 |
| 2015-01-12 | $2.40 | $2.40 | 1,718 |
| 2015-01-09 | $2.40 | $2.40 | 4,036 |
| 2015-01-08 | $2.67 | $2.67 | 1,776 |
| 2015-01-07 | $2.40 | $2.40 | 2,244 |
| 2015-01-06 | $2.46 | $2.46 | 5,739 |
| 2015-01-05 | $2.61 | $2.61 | 13,289 |
| 2015-01-02 | $2.70 | $2.70 | 15,103 |