Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $3.90 | $3.90 | 166 |
| 2011-12-29 | $5.25 | $5.25 | 0 |
| 2011-12-28 | $5.25 | $5.25 | 0 |
| 2011-12-27 | $5.25 | $5.25 | 0 |
| 2011-12-23 | $5.25 | $5.25 | 1,333 |
| 2011-12-22 | $5.19 | $5.19 | 999 |
| 2011-12-21 | $3.45 | $3.45 | 0 |
| 2011-12-20 | $3.45 | $3.45 | 0 |
| 2011-12-19 | $3.45 | $3.45 | 166 |
| 2011-12-16 | $5.25 | $5.25 | 833 |
| 2011-12-15 | $5.61 | $5.61 | 0 |
| 2011-12-14 | $5.61 | $5.61 | 833 |
| 2011-12-13 | $5.31 | $5.31 | 0 |
| 2011-12-12 | $5.31 | $5.31 | 0 |
| 2011-12-09 | $5.31 | $5.31 | 1,366 |
| 2011-12-08 | $5.55 | $5.55 | 0 |
| 2011-12-07 | $5.55 | $5.55 | 766 |
| 2011-12-06 | $5.25 | $5.25 | 999 |
| 2011-12-05 | $5.40 | $5.40 | 433 |
| 2011-12-02 | $6.00 | $6.00 | 0 |
| 2011-12-01 | $6.00 | $6.00 | 0 |
| 2011-11-30 | $6.00 | $6.00 | 0 |
| 2011-11-29 | $6.00 | $6.00 | 0 |
| 2011-11-28 | $6.00 | $6.00 | 0 |
| 2011-11-25 | $6.00 | $6.00 | 0 |
| 2011-11-23 | $6.00 | $6.00 | 999 |
| 2011-11-22 | $6.57 | $6.57 | 0 |
| 2011-11-21 | $6.57 | $6.57 | 0 |
| 2011-11-18 | $6.57 | $6.57 | 833 |
| 2011-11-17 | $6.60 | $6.60 | 0 |
| 2011-11-16 | $6.60 | $6.60 | 999 |
| 2011-11-15 | $6.81 | $6.81 | 0 |
| 2011-11-14 | $6.81 | $6.81 | 1,983 |
| 2011-11-11 | $6.69 | $6.69 | 0 |
| 2011-11-10 | $6.69 | $6.69 | 1,699 |
| 2011-11-09 | $6.54 | $6.54 | 766 |
| 2011-11-08 | $6.60 | $6.60 | 466 |
| 2011-11-07 | $6.75 | $6.75 | 1,666 |
| 2011-11-04 | $6.60 | $6.60 | 833 |
| 2011-11-03 | $6.60 | $6.60 | 0 |
| 2011-11-02 | $6.60 | $6.60 | 0 |
| 2011-11-01 | $6.60 | $6.60 | 0 |
| 2011-10-31 | $6.60 | $6.60 | 0 |
| 2011-10-28 | $6.60 | $6.60 | 0 |
| 2011-10-27 | $6.60 | $6.60 | 66 |
| 2011-10-26 | $6.75 | $6.75 | 166 |
| 2011-10-25 | $6.75 | $6.75 | 0 |
| 2011-10-24 | $6.75 | $6.75 | 99 |
| 2011-10-21 | $6.75 | $6.75 | 199 |
| 2011-10-20 | $6.75 | $6.75 | 66 |
| 2011-10-19 | $6.75 | $6.75 | 0 |
| 2011-10-18 | $6.75 | $6.75 | 0 |
| 2011-10-17 | $6.75 | $6.75 | 166 |
| 2011-10-14 | $6.75 | $6.75 | 0 |
| 2011-10-13 | $6.75 | $6.75 | 66 |
| 2011-10-12 | $6.75 | $6.75 | 233 |
| 2011-10-11 | $6.75 | $6.75 | 0 |
| 2011-10-10 | $6.75 | $6.75 | 0 |
| 2011-10-07 | $6.75 | $6.75 | 66 |
| 2011-10-06 | $6.75 | $6.75 | 0 |
| 2011-10-05 | $6.75 | $6.75 | 0 |
| 2011-10-04 | $6.75 | $6.75 | 0 |
| 2011-10-03 | $6.75 | $6.75 | 0 |
| 2011-09-30 | $6.75 | $6.75 | 166 |
| 2011-09-29 | $6.75 | $6.75 | 0 |
| 2011-09-28 | $6.75 | $6.75 | 0 |
| 2011-09-27 | $6.75 | $6.75 | 233 |
| 2011-09-26 | $6.60 | $6.60 | 0 |
| 2011-09-23 | $6.60 | $6.60 | 0 |
| 2011-09-22 | $6.60 | $6.60 | 0 |
| 2011-09-21 | $6.60 | $6.60 | 333 |
| 2011-09-20 | $4.44 | $4.44 | 0 |
| 2011-09-19 | $4.44 | $4.44 | 0 |
| 2011-09-16 | $4.44 | $4.44 | 0 |
| 2011-09-15 | $4.44 | $4.44 | 0 |
| 2011-09-14 | $4.44 | $4.44 | 0 |
| 2011-09-13 | $4.44 | $4.44 | 0 |
| 2011-09-12 | $4.44 | $4.44 | 0 |
| 2011-09-09 | $4.44 | $4.44 | 0 |
| 2011-09-08 | $4.44 | $4.44 | 0 |
| 2011-09-07 | $4.44 | $4.44 | 1,066 |