Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.24 | $67.24 | 2,069,600 | — | — |
| 2025-12-30 | $67.86 | $67.86 | 2,678,300 | — | — |
| 2025-12-29 | $67.60 | $67.60 | 3,300,800 | — | — |
| 2025-12-26 | $67.01 | $67.01 | 2,295,100 | — | — |
| 2025-12-24 | $66.89 | $66.89 | 992,800 | — | — |
| 2025-12-23 | $66.64 | $66.64 | 2,723,500 | — | — |
| 2025-12-22 | $66.60 | $66.60 | 4,613,800 | — | — |
| 2025-12-19 | $65.23 | $65.23 | 9,576,200 | — | — |
| 2025-12-18 | $64.88 | $64.88 | 5,129,500 | — | — |
| 2025-12-17 | $64.83 | $64.83 | 5,365,600 | — | — |
| 2025-12-16 | $63.62 | $63.62 | 4,761,600 | — | — |
| 2025-12-15 | $63.75 | $63.75 | 8,312,700 | — | — |
| 2025-12-12 | $68.23 | $68.23 | 3,147,300 | — | — |
| 2025-12-11 | $67.47 | $67.47 | 3,408,300 | — | — |
| 2025-12-10 | $67.87 | $67.87 | 2,744,000 | — | — |
| 2025-12-09 | $67.93 | $67.93 | 2,774,400 | — | — |
| 2025-12-08 | $66.33 | $66.33 | 3,429,300 | — | — |
| 2025-12-05 | $68.01 | $68.01 | 2,950,700 | — | — |
| 2025-12-04 | $68.19 | $68.19 | 2,329,200 | — | — |
| 2025-12-03 | $69.02 | $69.02 | 2,449,700 | — | — |
| 2025-12-02 | $68.20 | $68.20 | 3,120,800 | — | — |
| 2025-12-01 | $68.02 | $68.02 | 3,026,500 | — | — |
| 2025-11-28 | $68.80 | $68.80 | 1,806,700 | — | — |
| 2025-11-26 | $67.82 | $67.82 | 3,287,100 | — | — |
| 2025-11-25 | $69.20 | $69.20 | 3,746,700 | — | — |
| 2025-11-24 | $67.55 | $67.55 | 10,979,900 | — | — |
| 2025-11-21 | $67.25 | $67.25 | 5,769,900 | — | — |
| 2025-11-20 | $65.52 | $65.52 | 5,403,100 | — | — |
| 2025-11-19 | $66.02 | $66.02 | 3,902,900 | — | — |
| 2025-11-18 | $66.81 | $66.81 | 3,961,800 | — | — |
| 2025-11-17 | $67.00 | $67.00 | 3,346,100 | — | — |
| 2025-11-14 | $68.05 | $68.05 | 3,648,700 | — | — |
| 2025-11-13 | $68.53 | $68.53 | 4,616,900 | — | — |
| 2025-11-12 | $69.02 | $69.02 | 4,608,800 | — | — |
| 2025-11-11 | $68.41 | $68.41 | 3,683,700 | — | — |
| 2025-11-10 | $67.23 | $67.23 | 3,887,900 | — | — |
| 2025-11-07 | $67.52 | $67.52 | 4,196,300 | — | — |
| 2025-11-06 | $67.36 | $67.36 | 4,763,700 | — | — |
| 2025-11-05 | $70.44 | $70.44 | 3,897,900 | — | — |
| 2025-11-04 | $69.79 | $69.79 | 4,498,500 | — | — |
| 2025-11-03 | $69.38 | $69.38 | 7,955,600 | — | — |
| 2025-10-31 | $68.81 | $68.81 | 7,020,100 | — | — |
| 2025-10-30 | $69.64 | $69.64 | 5,184,600 | — | — |
| 2025-10-29 | $70.51 | $70.51 | 15,475,600 | — | — |
| 2025-10-28 | $78.23 | $78.23 | 3,543,900 | — | — |
| 2025-10-27 | $78.12 | $78.12 | 2,804,500 | — | — |
| 2025-10-24 | $77.89 | $77.89 | 2,142,500 | — | — |
| 2025-10-23 | $77.66 | $77.66 | 1,823,300 | — | — |
| 2025-10-22 | $77.19 | $77.19 | 2,287,200 | — | — |
| 2025-10-21 | $76.85 | $76.85 | 2,897,300 | — | — |
| 2025-10-20 | $74.96 | $74.96 | 1,984,600 | — | — |
| 2025-10-17 | $73.99 | $73.99 | 2,916,000 | — | — |
| 2025-10-16 | $74.35 | $74.35 | 2,427,600 | — | — |
| 2025-10-15 | $75.19 | $75.19 | 2,913,300 | — | — |
| 2025-10-14 | $75.73 | $75.73 | 3,307,600 | — | — |
| 2025-10-13 | $75.18 | $75.18 | 3,160,200 | — | — |
| 2025-10-10 | $75.58 | $75.58 | 3,028,500 | — | — |
| 2025-10-09 | $77.53 | $77.53 | 2,609,600 | — | — |
| 2025-10-08 | $79.00 | $79.00 | 4,221,100 | — | — |
| 2025-10-07 | $80.60 | $80.60 | 2,364,900 | — | — |
| 2025-10-06 | $81.15 | $81.15 | 4,225,100 | — | — |
| 2025-10-03 | $84.80 | $84.80 | 2,671,900 | — | — |
| 2025-10-02 | $83.90 | $83.90 | 2,863,300 | — | — |
| 2025-10-01 | $83.48 | $83.48 | 2,856,300 | — | — |
| 2025-09-30 | $84.37 | $84.37 | 3,583,300 | — | — |
| 2025-09-29 | $84.23 | $84.23 | 2,394,300 | — | — |
| 2025-09-26 | $83.99 | $83.99 | 3,091,200 | — | — |
| 2025-09-25 | $83.09 | $83.09 | 3,275,500 | — | — |
| 2025-09-24 | $84.05 | $84.05 | 2,703,800 | — | — |
| 2025-09-23 | $85.31 | $85.31 | 3,309,900 | — | — |
| 2025-09-22 | $86.31 | $86.31 | 2,828,000 | — | — |
| 2025-09-19 | $87.10 | $87.10 | 5,822,600 | — | — |
| 2025-09-18 | $89.26 | $89.26 | 2,177,100 | — | — |
| 2025-09-17 | $87.87 | $87.87 | 3,011,600 | — | — |
| 2025-09-16 | $88.13 | $88.13 | 2,116,000 | — | — |
| 2025-09-15 | $88.97 | $88.97 | 2,954,100 | — | — |
| 2025-09-12 | $86.80 | $86.80 | 1,261,400 | — | — |
| 2025-09-11 | $87.06 | $87.06 | 2,322,200 | — | — |
| 2025-09-10 | $86.30 | $86.30 | 3,254,000 | — | — |
| 2025-09-09 | $88.14 | $88.14 | 2,625,900 | — | — |
| 2025-09-08 | $88.06 | $88.06 | 2,826,600 | — | — |
| 2025-09-05 | $89.46 | $89.46 | 1,666,500 | — | — |
| 2025-09-04 | $89.10 | $89.10 | 1,652,800 | — | — |
| 2025-09-03 | $87.86 | $87.86 | 2,066,200 | — | — |
| 2025-09-02 | $88.12 | $88.12 | 2,081,200 | — | — |
| 2025-08-29 | $89.49 | $89.49 | 1,974,700 | — | — |
| 2025-08-28 | $90.33 | $90.33 | 1,989,000 | — | — |
| 2025-08-27 | $89.45 | $89.45 | 1,877,500 | — | — |
| 2025-08-26 | $89.37 | $89.37 | 2,247,200 | — | — |
| 2025-08-25 | $90.51 | $90.51 | 1,687,500 | — | — |
| 2025-08-22 | $91.22 | $91.22 | 2,876,300 | — | — |
| 2025-08-21 | $88.36 | $88.36 | 2,065,800 | — | — |
| 2025-08-20 | $88.25 | $88.25 | 2,881,600 | — | — |
| 2025-08-19 | $88.95 | $88.95 | 2,452,100 | — | — |
| 2025-08-18 | $88.16 | $88.16 | 2,725,600 | — | — |
| 2025-08-15 | $89.66 | $89.66 | 2,534,700 | — | — |
| 2025-08-14 | $87.97 | $87.97 | 2,943,600 | — | — |
| 2025-08-13 | $87.56 | $87.56 | 5,494,900 | — | — |
| 2025-08-12 | $88.46 | $88.46 | 5,088,400 | — | — |
| 2025-08-11 | $92.50 | $92.50 | 2,477,800 | — | — |
| 2025-08-08 | $94.50 | $94.50 | 2,429,500 | — | — |
| 2025-08-07 | $95.34 | $95.34 | 2,185,600 | — | — |
| 2025-08-06 | $96.29 | $96.29 | 2,818,700 | — | — |
| 2025-08-05 | $96.56 | $96.56 | 2,878,200 | — | — |
| 2025-08-04 | $96.83 | $96.83 | 2,247,700 | — | — |
| 2025-08-01 | $94.60 | $94.60 | 2,841,200 | — | — |
| 2025-07-31 | $95.19 | $95.19 | 3,099,500 | — | — |
| 2025-07-30 | $96.25 | $96.25 | 3,576,000 | — | — |
| 2025-07-29 | $95.59 | $95.59 | 3,968,800 | — | — |
| 2025-07-28 | $93.36 | $93.36 | 2,619,100 | — | — |
| 2025-07-25 | $92.97 | $92.97 | 2,529,700 | — | — |
| 2025-07-24 | $92.96 | $92.96 | 4,461,600 | — | — |
| 2025-07-23 | $91.00 | $91.00 | 6,652,500 | — | — |
| 2025-07-22 | $85.16 | $85.16 | 4,521,100 | — | — |
| 2025-07-21 | $85.01 | $85.01 | 2,874,200 | — | — |
| 2025-07-18 | $84.70 | $84.70 | 2,046,800 | — | — |
| 2025-07-17 | $84.95 | $84.95 | 2,483,600 | — | — |
| 2025-07-16 | $85.14 | $85.14 | 2,004,200 | — | — |
| 2025-07-15 | $84.09 | $84.09 | 1,861,700 | — | — |
| 2025-07-14 | $85.64 | $85.64 | 2,005,700 | — | — |
| 2025-07-11 | $85.43 | $85.43 | 2,361,800 | — | — |
| 2025-07-10 | $86.05 | $86.05 | 2,521,700 | — | — |
| 2025-07-09 | $84.50 | $84.50 | 2,025,900 | — | — |
| 2025-07-08 | $82.83 | $82.83 | 2,825,900 | — | — |
| 2025-07-07 | $81.60 | $81.60 | 2,291,400 | — | — |
| 2025-07-03 | $82.12 | $82.12 | 1,046,600 | — | — |
| 2025-07-02 | $81.42 | $81.42 | 2,826,900 | — | — |
| 2025-07-01 | $81.91 | $81.91 | 3,548,600 | — | — |
| 2025-06-30 | $80.40 | $80.40 | 2,698,300 | — | — |
| 2025-06-27 | $80.76 | $80.76 | 3,554,400 | — | — |
| 2025-06-26 | $81.50 | $81.50 | 2,536,600 | — | — |
| 2025-06-25 | $81.26 | $81.26 | 3,012,900 | — | — |
| 2025-06-24 | $81.00 | $81.00 | 2,415,000 | — | — |
| 2025-06-23 | $80.04 | $80.04 | 2,688,600 | — | — |
| 2025-06-20 | $79.65 | $79.65 | 4,689,600 | — | — |
| 2025-06-18 | $79.57 | $79.57 | 2,977,600 | — | — |
| 2025-06-17 | $79.89 | $79.89 | 3,725,400 | — | — |
| 2025-06-16 | $81.94 | $81.94 | 2,502,200 | — | — |
| 2025-06-13 | $81.16 | $81.16 | 2,666,700 | — | — |
| 2025-06-12 | $82.37 | $82.37 | 2,928,500 | — | — |
| 2025-06-11 | $81.79 | $81.79 | 3,456,800 | — | — |
| 2025-06-10 | $81.07 | $81.07 | 2,611,400 | — | — |
| 2025-06-09 | $78.92 | $78.92 | 1,940,300 | — | — |
| 2025-06-06 | $78.52 | $78.52 | 2,102,100 | — | — |
| 2025-06-05 | $78.20 | $78.20 | 3,391,700 | — | — |
| 2025-06-04 | $77.06 | $77.06 | 3,168,300 | — | — |
| 2025-06-03 | $75.69 | $75.69 | 3,022,000 | — | — |
| 2025-06-02 | $73.27 | $73.27 | 2,694,800 | — | — |
| 2025-05-30 | $73.56 | $73.56 | 6,147,200 | — | — |
| 2025-05-29 | $74.07 | $74.07 | 2,135,600 | — | — |
| 2025-05-28 | $74.24 | $74.24 | 1,870,700 | — | — |
| 2025-05-27 | $74.61 | $74.61 | 2,720,500 | — | — |
| 2025-05-23 | $73.99 | $73.99 | 1,900,400 | — | — |
| 2025-05-22 | $74.14 | $74.14 | 2,980,800 | — | — |
| 2025-05-21 | $73.96 | $73.96 | 3,073,100 | — | — |
| 2025-05-20 | $76.37 | $76.37 | 3,421,200 | — | — |
| 2025-05-19 | $76.91 | $76.91 | 2,939,000 | — | — |
| 2025-05-16 | $76.99 | $76.99 | 2,618,800 | — | — |
| 2025-05-15 | $76.05 | $76.05 | 2,670,100 | — | — |
| 2025-05-14 | $75.69 | $75.69 | 2,698,800 | — | — |
| 2025-05-13 | $75.18 | $75.18 | 2,819,600 | — | — |
| 2025-05-12 | $75.38 | $75.38 | 3,687,100 | — | — |
| 2025-05-09 | $74.57 | $74.57 | 2,300,000 | — | — |
| 2025-05-08 | $75.85 | $75.85 | 2,326,000 | — | — |
| 2025-05-07 | $75.34 | $75.34 | 3,083,900 | — | — |
| 2025-05-06 | $74.59 | $74.59 | 2,672,700 | — | — |
| 2025-05-05 | $77.10 | $77.10 | 2,345,700 | — | — |
| 2025-05-02 | $77.96 | $77.96 | 3,253,000 | — | — |
| 2025-05-01 | $76.58 | $76.58 | 5,046,000 | — | — |
| 2025-04-30 | $74.17 | $74.17 | 12,497,400 | — | — |
| 2025-04-29 | $82.70 | $82.70 | 5,675,400 | — | — |
| 2025-04-28 | $81.74 | $81.74 | 3,945,100 | — | — |
| 2025-04-25 | $82.82 | $82.82 | 2,295,400 | — | — |
| 2025-04-24 | $83.22 | $83.22 | 2,308,400 | — | — |
| 2025-04-23 | $81.83 | $81.83 | 3,089,600 | — | — |
| 2025-04-22 | $80.87 | $80.87 | 3,339,100 | — | — |
| 2025-04-21 | $77.81 | $77.81 | 3,355,000 | — | — |
| 2025-04-17 | $79.70 | $79.70 | 2,033,900 | — | — |
| 2025-04-16 | $79.02 | $79.02 | 2,715,700 | — | — |
| 2025-04-15 | $80.51 | $80.51 | 2,596,000 | — | — |
| 2025-04-14 | $79.53 | $79.53 | 2,314,400 | — | — |
| 2025-04-11 | $77.39 | $77.39 | 2,224,800 | — | — |
| 2025-04-10 | $75.42 | $75.42 | 3,889,600 | — | — |
| 2025-04-09 | $78.70 | $78.70 | 5,874,800 | — | — |
| 2025-04-08 | $73.23 | $73.23 | 5,310,600 | — | — |
| 2025-04-07 | $75.75 | $75.75 | 7,731,800 | — | — |
| 2025-04-04 | $72.62 | $72.62 | 3,882,100 | — | — |
| 2025-04-03 | $76.35 | $76.35 | 3,957,800 | — | — |
| 2025-04-02 | $79.92 | $79.92 | 2,448,100 | — | — |
| 2025-04-01 | $79.18 | $79.18 | 2,411,300 | — | — |
| 2025-03-31 | $79.23 | $79.23 | 2,976,900 | — | — |
| 2025-03-28 | $79.31 | $79.31 | 2,545,000 | — | — |
| 2025-03-27 | $80.13 | $80.13 | 2,453,100 | — | — |
| 2025-03-26 | $80.37 | $80.37 | 1,938,600 | — | — |
| 2025-03-25 | $80.23 | $80.23 | 1,608,000 | — | — |
| 2025-03-24 | $80.14 | $80.14 | 2,266,200 | — | — |
| 2025-03-21 | $78.46 | $78.46 | 4,383,500 | — | — |
| 2025-03-20 | $79.02 | $79.02 | 2,167,900 | — | — |
| 2025-03-19 | $79.40 | $79.40 | 2,856,900 | — | — |
| 2025-03-18 | $78.36 | $78.36 | 2,733,700 | — | — |
| 2025-03-17 | $80.15 | $80.15 | 4,154,800 | — | — |
| 2025-03-14 | $78.73 | $78.73 | 2,874,400 | — | — |
| 2025-03-13 | $75.44 | $75.44 | 3,124,200 | — | — |
| 2025-03-12 | $76.86 | $76.86 | 3,845,000 | — | — |
| 2025-03-11 | $76.87 | $76.87 | 4,279,100 | — | — |
| 2025-03-10 | $79.91 | $79.91 | 4,751,900 | — | — |
| 2025-03-07 | $79.39 | $79.39 | 3,740,900 | — | — |
| 2025-03-06 | $76.86 | $76.86 | 5,227,300 | — | — |
| 2025-03-05 | $77.81 | $77.81 | 5,482,500 | — | — |
| 2025-03-04 | $75.58 | $75.58 | 6,321,700 | — | — |
| 2025-03-03 | $75.39 | $75.39 | 6,448,100 | — | — |
| 2025-02-28 | $76.25 | $76.25 | 6,197,300 | — | — |
| 2025-02-27 | $74.36 | $74.36 | 4,277,400 | — | — |
| 2025-02-26 | $76.92 | $76.92 | 3,574,300 | — | — |
| 2025-02-25 | $77.60 | $77.60 | 3,584,400 | — | — |
| 2025-02-24 | $77.49 | $77.49 | 4,316,300 | — | — |
| 2025-02-21 | $76.79 | $76.79 | 4,667,000 | — | — |
| 2025-02-20 | $78.33 | $78.33 | 4,804,700 | — | — |
| 2025-02-19 | $79.21 | $79.21 | 7,407,900 | — | — |
| 2025-02-18 | $75.46 | $75.46 | 5,453,500 | — | — |
| 2025-02-14 | $74.06 | $74.06 | 3,413,100 | — | — |
| 2025-02-13 | $73.56 | $73.56 | 2,901,000 | — | — |
| 2025-02-12 | $73.27 | $73.27 | 2,595,800 | — | — |
| 2025-02-11 | $76.00 | $76.00 | 1,975,300 | — | — |
| 2025-02-10 | $76.97 | $76.97 | 1,927,800 | — | — |
| 2025-02-07 | $77.25 | $77.25 | 2,224,400 | — | — |
| 2025-02-06 | $78.19 | $78.19 | 2,023,300 | — | — |
| 2025-02-05 | $77.72 | $77.72 | 3,129,300 | — | — |
| 2025-02-04 | $77.46 | $77.46 | 2,808,900 | — | — |
| 2025-02-03 | $76.80 | $76.80 | 2,823,300 | — | — |
| 2025-01-31 | $76.60 | $76.60 | 2,620,800 | — | — |
| 2025-01-30 | $76.52 | $76.52 | 1,543,200 | — | — |
| 2025-01-29 | $75.65 | $75.65 | 1,896,600 | — | — |
| 2025-01-28 | $76.12 | $76.12 | 3,048,000 | — | — |
| 2025-01-27 | $76.44 | $76.44 | 2,307,500 | — | — |
| 2025-01-24 | $74.16 | $74.16 | 1,702,400 | — | — |
| 2025-01-23 | $74.38 | $74.38 | 2,135,200 | — | — |
| 2025-01-22 | $74.01 | $74.01 | 2,098,800 | — | — |
| 2025-01-21 | $74.16 | $74.16 | 2,194,200 | — | — |
| 2025-01-17 | $73.85 | $73.85 | 2,189,300 | — | — |
| 2025-01-16 | $73.42 | $73.42 | 2,226,100 | — | — |
| 2025-01-15 | $73.22 | $73.22 | 3,786,600 | — | — |
| 2025-01-14 | $69.61 | $69.61 | 3,775,900 | — | — |
| 2025-01-13 | $69.29 | $69.29 | 2,735,700 | — | — |
| 2025-01-10 | $69.87 | $69.87 | 2,769,300 | — | — |
| 2025-01-08 | $71.34 | $71.34 | 2,214,400 | — | — |
| 2025-01-07 | $70.36 | $70.36 | 2,098,500 | — | — |
| 2025-01-06 | $71.21 | $71.21 | 1,952,700 | — | — |
| 2025-01-03 | $72.25 | $72.25 | 1,848,700 | — | — |
| 2025-01-02 | $70.83 | $70.83 | 2,471,400 | — | — |