Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $59.83 | $59.83 | 1,892,000 | — | — |
| 2019-12-30 | $59.69 | $59.69 | 1,526,000 | — | — |
| 2019-12-27 | $59.86 | $59.86 | 1,379,000 | — | — |
| 2019-12-26 | $60.15 | $60.15 | 1,408,000 | — | — |
| 2019-12-24 | $60.03 | $60.03 | 641,000 | — | — |
| 2019-12-23 | $60.18 | $60.18 | 1,851,000 | — | — |
| 2019-12-20 | $60.44 | $60.44 | 13,666,000 | — | — |
| 2019-12-19 | $59.15 | $59.15 | 3,294,000 | — | — |
| 2019-12-18 | $58.58 | $58.58 | 2,497,000 | — | — |
| 2019-12-17 | $59.40 | $59.40 | 2,237,000 | — | — |
| 2019-12-16 | $58.94 | $58.94 | 2,929,000 | — | — |
| 2019-12-13 | $58.06 | $58.06 | 3,140,000 | — | — |
| 2019-12-12 | $56.82 | $56.82 | 3,847,000 | — | — |
| 2019-12-11 | $58.06 | $58.06 | 2,168,000 | — | — |
| 2019-12-10 | $58.17 | $58.17 | 2,187,000 | — | — |
| 2019-12-09 | $59.49 | $59.49 | 2,617,000 | — | — |
| 2019-12-06 | $59.09 | $59.09 | 5,198,000 | — | — |
| 2019-12-05 | $59.13 | $59.13 | 2,531,000 | — | — |
| 2019-12-04 | $58.60 | $58.60 | 2,435,000 | — | — |
| 2019-12-03 | $59.26 | $59.26 | 2,656,000 | — | — |
| 2019-12-02 | $60.27 | $60.27 | 1,829,000 | — | — |
| 2019-11-29 | $61.29 | $61.29 | 1,199,000 | — | — |
| 2019-11-27 | $61.72 | $61.72 | 3,126,000 | — | — |
| 2019-11-26 | $61.74 | $61.74 | 2,901,000 | — | — |
| 2019-11-25 | $60.81 | $60.81 | 2,128,000 | — | — |
| 2019-11-22 | $59.06 | $59.06 | 2,510,000 | — | — |
| 2019-11-21 | $58.69 | $58.69 | 2,909,000 | — | — |
| 2019-11-20 | $59.45 | $59.45 | 3,407,000 | — | — |
| 2019-11-19 | $59.07 | $59.07 | 4,535,000 | — | — |
| 2019-11-18 | $59.70 | $59.70 | 4,815,000 | — | — |
| 2019-11-15 | $58.32 | $58.32 | 2,194,000 | — | — |
| 2019-11-14 | $56.89 | $56.89 | 2,476,000 | — | — |
| 2019-11-13 | $56.48 | $56.48 | 2,076,000 | — | — |
| 2019-11-12 | $56.23 | $56.23 | 3,349,000 | — | — |
| 2019-11-11 | $55.77 | $55.77 | 2,993,000 | — | — |
| 2019-11-08 | $54.93 | $54.93 | 1,944,000 | — | — |
| 2019-11-07 | $54.58 | $54.58 | 2,618,000 | — | — |
| 2019-11-06 | $55.12 | $55.12 | 3,546,000 | — | — |
| 2019-11-05 | $55.48 | $55.48 | 3,624,000 | — | — |
| 2019-11-04 | $54.36 | $54.36 | 2,375,000 | — | — |
| 2019-11-01 | $54.81 | $54.81 | 3,061,000 | — | — |
| 2019-10-31 | $54.95 | $54.95 | 1,475,000 | — | — |
| 2019-10-30 | $55.00 | $55.00 | 5,075,000 | — | — |
| 2019-10-29 | $55.48 | $55.48 | 4,003,000 | — | — |
| 2019-10-28 | $55.82 | $55.82 | 2,140,000 | — | — |
| 2019-10-25 | $56.49 | $56.49 | 4,005,000 | — | — |
| 2019-10-24 | $56.94 | $56.94 | 4,228,000 | — | — |
| 2019-10-23 | $56.67 | $56.67 | 18,222,000 | — | — |
| 2019-10-22 | $57.26 | $57.26 | 2,590,000 | — | — |
| 2019-10-21 | $58.92 | $58.92 | 1,814,000 | — | — |
| 2019-10-18 | $58.81 | $58.81 | 2,208,000 | — | — |
| 2019-10-17 | $58.64 | $58.64 | 1,418,000 | — | — |
| 2019-10-16 | $59.00 | $59.00 | 3,174,000 | — | — |
| 2019-10-15 | $60.01 | $60.01 | 2,228,000 | — | — |
| 2019-10-14 | $60.07 | $60.07 | 2,133,000 | — | — |
| 2019-10-11 | $61.41 | $61.41 | 3,818,000 | — | — |
| 2019-10-10 | $60.19 | $60.19 | 3,401,000 | — | — |
| 2019-10-09 | $60.03 | $60.03 | 2,274,000 | — | — |
| 2019-10-08 | $57.79 | $57.79 | 2,337,000 | — | — |
| 2019-10-07 | $59.22 | $59.22 | 2,033,000 | — | — |
| 2019-10-04 | $58.62 | $58.62 | 4,097,000 | — | — |
| 2019-10-03 | $59.14 | $59.14 | 1,669,000 | — | — |
| 2019-10-02 | $58.72 | $58.72 | 2,772,000 | — | — |
| 2019-10-01 | $59.72 | $59.72 | 2,174,000 | — | — |
| 2019-09-30 | $59.32 | $59.32 | 3,072,000 | — | — |
| 2019-09-27 | $57.63 | $57.63 | 2,173,000 | — | — |
| 2019-09-26 | $59.46 | $59.46 | 2,677,000 | — | — |
| 2019-09-25 | $59.51 | $59.51 | 3,070,000 | — | — |
| 2019-09-24 | $58.68 | $58.68 | 5,130,000 | — | — |
| 2019-09-23 | $59.50 | $59.50 | 2,217,000 | — | — |
| 2019-09-20 | $59.50 | $59.50 | 2,551,000 | — | — |
| 2019-09-19 | $59.86 | $59.86 | 1,543,000 | — | — |
| 2019-09-18 | $59.11 | $59.11 | 3,819,000 | — | — |
| 2019-09-17 | $59.77 | $59.77 | 3,169,000 | — | — |
| 2019-09-16 | $57.96 | $57.96 | 2,827,000 | — | — |
| 2019-09-13 | $57.01 | $57.01 | 5,356,000 | — | — |
| 2019-09-12 | $58.37 | $58.37 | 1,661,000 | — | — |
| 2019-09-11 | $57.13 | $57.13 | 2,576,000 | — | — |
| 2019-09-10 | $57.97 | $57.97 | 3,917,000 | — | — |
| 2019-09-09 | $57.87 | $57.87 | 2,844,000 | — | — |
| 2019-09-06 | $61.60 | $61.60 | 2,396,000 | — | — |
| 2019-09-05 | $61.32 | $61.32 | 2,592,000 | — | — |
| 2019-09-04 | $61.42 | $61.42 | 1,892,000 | — | — |
| 2019-09-03 | $61.19 | $61.19 | 1,806,000 | — | — |
| 2019-08-30 | $61.49 | $61.49 | 2,622,000 | — | — |
| 2019-08-29 | $61.41 | $61.41 | 1,907,000 | — | — |
| 2019-08-28 | $61.24 | $61.24 | 1,957,000 | — | — |
| 2019-08-27 | $61.26 | $61.26 | 2,454,000 | — | — |
| 2019-08-26 | $61.77 | $61.77 | 3,235,000 | — | — |
| 2019-08-23 | $60.71 | $60.71 | 2,152,000 | — | — |
| 2019-08-22 | $61.60 | $61.60 | 1,132,000 | — | — |
| 2019-08-21 | $62.13 | $62.13 | 1,166,000 | — | — |
| 2019-08-20 | $61.45 | $61.45 | 2,009,000 | — | — |
| 2019-08-19 | $61.78 | $61.78 | 2,979,000 | — | — |
| 2019-08-16 | $61.88 | $61.88 | 1,503,000 | — | — |
| 2019-08-15 | $61.16 | $61.16 | 1,184,000 | — | — |
| 2019-08-14 | $60.00 | $60.00 | 3,058,000 | — | — |
| 2019-08-13 | $62.65 | $62.65 | 2,406,000 | — | — |
| 2019-08-12 | $62.96 | $62.96 | 3,200,000 | — | — |
| 2019-08-09 | $63.37 | $63.37 | 2,896,000 | — | — |
| 2019-08-08 | $62.89 | $62.89 | 2,533,000 | — | — |
| 2019-08-07 | $60.69 | $60.69 | 2,212,000 | — | — |
| 2019-08-06 | $59.47 | $59.47 | 2,115,000 | — | — |
| 2019-08-05 | $58.52 | $58.52 | 1,798,000 | — | — |
| 2019-08-02 | $59.88 | $59.88 | 1,971,000 | — | — |
| 2019-08-01 | $60.62 | $60.62 | 2,617,000 | — | — |
| 2019-07-31 | $61.54 | $61.54 | 2,727,000 | — | — |
| 2019-07-30 | $61.87 | $61.87 | 2,685,000 | — | — |
| 2019-07-29 | $63.04 | $63.04 | 2,220,000 | — | — |
| 2019-07-26 | $63.43 | $63.43 | 2,298,000 | — | — |
| 2019-07-25 | $62.90 | $62.90 | 4,808,000 | — | — |
| 2019-07-24 | $62.79 | $62.79 | 8,014,000 | — | — |
| 2019-07-23 | $58.06 | $58.06 | 3,508,000 | — | — |
| 2019-07-22 | $58.38 | $58.38 | 1,256,000 | — | — |
| 2019-07-19 | $58.29 | $58.29 | 1,675,000 | — | — |
| 2019-07-18 | $58.79 | $58.79 | 3,085,000 | — | — |
| 2019-07-17 | $58.35 | $58.35 | 1,599,000 | — | — |
| 2019-07-16 | $58.19 | $58.19 | 2,608,000 | — | — |
| 2019-07-15 | $58.50 | $58.50 | 1,220,000 | — | — |
| 2019-07-12 | $58.71 | $58.71 | 1,652,000 | — | — |
| 2019-07-11 | $58.80 | $58.80 | 2,397,000 | — | — |
| 2019-07-10 | $58.08 | $58.08 | 2,488,000 | — | — |
| 2019-07-09 | $56.70 | $56.70 | 5,528,000 | — | — |
| 2019-07-08 | $56.25 | $56.25 | 1,300,000 | — | — |
| 2019-07-05 | $56.42 | $56.42 | 2,934,000 | — | — |
| 2019-07-03 | $56.55 | $56.55 | 2,167,000 | — | — |
| 2019-07-02 | $56.04 | $56.04 | 2,498,000 | — | — |
| 2019-07-01 | $55.94 | $55.94 | 2,019,000 | — | — |
| 2019-06-28 | $55.41 | $55.41 | 3,219,000 | — | — |
| 2019-06-27 | $54.29 | $54.29 | 1,794,000 | — | — |
| 2019-06-26 | $53.47 | $53.47 | 2,725,000 | — | — |
| 2019-06-25 | $53.84 | $53.84 | 2,506,000 | — | — |
| 2019-06-24 | $55.36 | $55.36 | 1,573,000 | — | — |
| 2019-06-21 | $56.05 | $56.05 | 3,968,000 | — | — |
| 2019-06-20 | $55.55 | $55.55 | 2,219,000 | — | — |
| 2019-06-19 | $55.67 | $55.67 | 2,618,000 | — | — |
| 2019-06-18 | $55.60 | $55.60 | 2,201,000 | — | — |
| 2019-06-17 | $55.46 | $55.46 | 1,613,000 | — | — |
| 2019-06-14 | $54.97 | $54.97 | 1,498,000 | — | — |
| 2019-06-13 | $54.98 | $54.98 | 1,851,000 | — | — |
| 2019-06-12 | $54.79 | $54.79 | 871,000 | — | — |
| 2019-06-11 | $54.48 | $54.48 | 2,711,000 | — | — |
| 2019-06-10 | $55.05 | $55.05 | 3,181,000 | — | — |
| 2019-06-07 | $53.99 | $53.99 | 2,556,000 | — | — |
| 2019-06-06 | $54.00 | $54.00 | 3,460,000 | — | — |
| 2019-06-05 | $53.01 | $53.01 | 4,942,000 | — | — |
| 2019-06-04 | $50.60 | $50.60 | 4,420,000 | — | — |
| 2019-06-03 | $49.96 | $49.96 | 2,256,000 | — | — |
| 2019-05-31 | $50.96 | $50.96 | 2,713,000 | — | — |
| 2019-05-30 | $51.32 | $51.32 | 1,733,000 | — | — |
| 2019-05-29 | $51.18 | $51.18 | 2,929,000 | — | — |
| 2019-05-28 | $51.27 | $51.27 | 3,415,000 | — | — |
| 2019-05-24 | $51.41 | $51.41 | 1,892,000 | — | — |
| 2019-05-23 | $51.44 | $51.44 | 3,364,000 | — | — |
| 2019-05-22 | $52.79 | $52.79 | 2,275,000 | — | — |
| 2019-05-21 | $52.49 | $52.49 | 2,059,000 | — | — |
| 2019-05-20 | $51.72 | $51.72 | 2,276,000 | — | — |
| 2019-05-17 | $51.76 | $51.76 | 2,053,000 | — | — |
| 2019-05-16 | $51.90 | $51.90 | 2,724,000 | — | — |
| 2019-05-15 | $51.11 | $51.11 | 1,799,000 | — | — |
| 2019-05-14 | $50.39 | $50.39 | 2,386,000 | — | — |
| 2019-05-13 | $48.85 | $48.85 | 1,740,000 | — | — |
| 2019-05-10 | $49.82 | $49.82 | 1,853,000 | — | — |
| 2019-05-09 | $49.47 | $49.47 | 3,507,000 | — | — |
| 2019-05-08 | $49.68 | $49.68 | 2,094,000 | — | — |
| 2019-05-07 | $49.53 | $49.53 | 3,092,000 | — | — |
| 2019-05-06 | $50.62 | $50.62 | 1,931,000 | — | — |
| 2019-05-03 | $49.89 | $49.89 | 2,764,000 | — | — |
| 2019-05-02 | $50.15 | $50.15 | 2,626,000 | — | — |
| 2019-05-01 | $49.60 | $49.60 | 2,544,000 | — | — |
| 2019-04-30 | $49.63 | $49.63 | 3,544,000 | — | — |
| 2019-04-29 | $48.93 | $48.93 | 2,246,000 | — | — |
| 2019-04-26 | $48.81 | $48.81 | 1,356,000 | — | — |
| 2019-04-25 | $48.61 | $48.61 | 2,139,000 | — | — |
| 2019-04-24 | $47.44 | $47.44 | 6,496,000 | — | — |
| 2019-04-23 | $49.51 | $49.51 | 2,552,000 | — | — |
| 2019-04-22 | $48.71 | $48.71 | 1,412,000 | — | — |
| 2019-04-18 | $48.17 | $48.17 | 2,010,000 | — | — |
| 2019-04-17 | $48.06 | $48.06 | 2,019,000 | — | — |
| 2019-04-16 | $48.40 | $48.40 | 1,433,000 | — | — |
| 2019-04-15 | $48.90 | $48.90 | 1,616,000 | — | — |
| 2019-04-12 | $48.74 | $48.74 | 2,251,000 | — | — |
| 2019-04-11 | $48.16 | $48.16 | 1,735,000 | — | — |
| 2019-04-10 | $47.87 | $47.87 | 2,663,000 | — | — |
| 2019-04-09 | $47.54 | $47.54 | 1,557,000 | — | — |
| 2019-04-08 | $48.00 | $48.00 | 1,585,000 | — | — |
| 2019-04-05 | $48.40 | $48.40 | 1,519,000 | — | — |
| 2019-04-04 | $47.77 | $47.77 | 1,584,000 | — | — |
| 2019-04-03 | $48.38 | $48.38 | 1,938,000 | — | — |
| 2019-04-02 | $47.87 | $47.87 | 2,282,000 | — | — |
| 2019-04-01 | $47.95 | $47.95 | 3,047,000 | — | — |
| 2019-03-29 | $46.64 | $46.64 | 1,802,000 | — | — |
| 2019-03-28 | $46.19 | $46.19 | 1,498,000 | — | — |
| 2019-03-27 | $45.97 | $45.97 | 1,695,000 | — | — |
| 2019-03-26 | $46.39 | $46.39 | 1,623,000 | — | — |
| 2019-03-25 | $46.60 | $46.60 | 974,000 | — | — |
| 2019-03-22 | $46.51 | $46.51 | 1,653,000 | — | — |
| 2019-03-21 | $47.37 | $47.37 | 1,287,000 | — | — |
| 2019-03-20 | $46.49 | $46.49 | 1,315,000 | — | — |
| 2019-03-19 | $46.70 | $46.70 | 2,197,000 | — | — |
| 2019-03-18 | $46.81 | $46.81 | 2,666,000 | — | — |
| 2019-03-15 | $46.91 | $46.91 | 2,499,000 | — | — |
| 2019-03-14 | $46.57 | $46.57 | 1,323,000 | — | — |
| 2019-03-13 | $46.87 | $46.87 | 1,767,000 | — | — |
| 2019-03-12 | $46.55 | $46.55 | 1,762,000 | — | — |
| 2019-03-11 | $46.55 | $46.55 | 1,511,000 | — | — |
| 2019-03-08 | $46.00 | $46.00 | 1,666,000 | — | — |
| 2019-03-07 | $45.69 | $45.69 | 2,409,000 | — | — |
| 2019-03-06 | $45.86 | $45.86 | 1,901,000 | — | — |
| 2019-03-05 | $46.39 | $46.39 | 2,866,000 | — | — |
| 2019-03-04 | $46.60 | $46.60 | 3,430,000 | — | — |
| 2019-03-01 | $47.69 | $47.69 | 4,892,000 | — | — |
| 2019-02-28 | $45.75 | $45.75 | 2,872,000 | — | — |
| 2019-02-27 | $45.43 | $45.43 | 5,604,000 | — | — |
| 2019-02-26 | $40.65 | $40.65 | 3,245,000 | — | — |
| 2019-02-25 | $41.13 | $41.13 | 1,463,000 | — | — |
| 2019-02-22 | $41.18 | $41.18 | 2,060,000 | — | — |
| 2019-02-21 | $40.44 | $40.44 | 2,073,000 | — | — |
| 2019-02-20 | $40.96 | $40.96 | 2,261,000 | — | — |
| 2019-02-19 | $40.98 | $40.98 | 1,630,000 | — | — |
| 2019-02-15 | $41.10 | $41.10 | 1,000,000 | — | — |
| 2019-02-14 | $40.78 | $40.78 | 1,452,000 | — | — |
| 2019-02-13 | $40.70 | $40.70 | 1,078,000 | — | — |
| 2019-02-12 | $40.53 | $40.53 | 1,168,000 | — | — |
| 2019-02-11 | $39.72 | $39.72 | 1,453,000 | — | — |
| 2019-02-08 | $40.35 | $40.35 | 1,232,000 | — | — |
| 2019-02-07 | $39.81 | $39.81 | 760,000 | — | — |
| 2019-02-06 | $39.61 | $39.61 | 1,329,000 | — | — |
| 2019-02-05 | $40.07 | $40.07 | 1,196,000 | — | — |
| 2019-02-04 | $39.85 | $39.85 | 1,548,000 | — | — |
| 2019-02-01 | $39.36 | $39.36 | 1,525,000 | — | — |
| 2019-01-31 | $39.07 | $39.07 | 2,040,000 | — | — |
| 2019-01-30 | $38.40 | $38.40 | 1,711,000 | — | — |
| 2019-01-29 | $37.99 | $37.99 | 1,404,000 | — | — |
| 2019-01-28 | $38.24 | $38.24 | 1,342,000 | — | — |
| 2019-01-25 | $38.40 | $38.40 | 2,309,000 | — | — |
| 2019-01-24 | $37.51 | $37.51 | 1,060,000 | — | — |
| 2019-01-23 | $37.15 | $37.15 | 1,448,000 | — | — |
| 2019-01-22 | $37.69 | $37.69 | 2,131,000 | — | — |
| 2019-01-18 | $38.01 | $38.01 | 2,111,000 | — | — |
| 2019-01-17 | $37.17 | $37.17 | 2,288,000 | — | — |
| 2019-01-16 | $36.73 | $36.73 | 1,810,000 | — | — |
| 2019-01-15 | $36.23 | $36.23 | 2,336,000 | — | — |
| 2019-01-14 | $35.85 | $35.85 | 1,486,000 | — | — |
| 2019-01-11 | $35.93 | $35.93 | 1,365,000 | — | — |
| 2019-01-10 | $35.96 | $35.96 | 2,378,000 | — | — |
| 2019-01-09 | $35.34 | $35.34 | 1,478,000 | — | — |
| 2019-01-08 | $34.49 | $34.49 | 2,356,000 | — | — |
| 2019-01-07 | $34.19 | $34.19 | 1,418,000 | — | — |
| 2019-01-04 | $33.86 | $33.86 | 2,406,000 | — | — |
| 2019-01-03 | $32.73 | $32.73 | 1,263,000 | — | — |
| 2019-01-02 | $33.47 | $33.47 | 1,986,000 | — | — |