Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $31.35 | 208,622 |
| 2026-09-03 | — | — | — | $31.83 | 218,820 |
| 2026-09-02 | — | — | — | $31.89 | 343,441 |
| 2026-09-01 | — | — | — | $32.00 | 312,580 |
| 2026-08-31 | — | — | — | $31.95 | 444,437 |
| 2026-08-28 | — | — | — | $31.65 | 322,891 |
| 2026-08-27 | $31.34 | $31.34 | 5,424,300 | $32.21 | 405,233 |
| 2026-08-26 | $32.14 | $32.14 | 4,799,300 | $32.31 | 326,623 |
| 2026-08-25 | $32.81 | $32.81 | 4,915,500 | $32.59 | 340,677 |
| 2026-08-24 | $32.84 | $32.84 | 5,035,000 | $32.48 | 417,024 |
| 2026-08-21 | $32.26 | $32.26 | 4,751,500 | $32.51 | 357,638 |
| 2026-08-20 | $32.26 | $32.26 | 6,621,600 | $33.66 | 357,582 |
| 2026-08-19 | $33.73 | $33.73 | 5,818,500 | $31.33 | 509,145 |
| 2026-08-18 | $31.38 | $31.38 | 3,845,900 | $32.12 | 220,378 |
| 2026-08-17 | $31.35 | $31.35 | 4,936,400 | $32.39 | 260,671 |
| 2026-08-14 | $32.38 | $32.38 | 5,996,700 | $33.21 | 546,279 |
| 2026-08-13 | $33.05 | $33.05 | 7,965,600 | $30.78 | 796,398 |
| 2026-08-12 | $30.50 | $30.50 | 4,275,600 | $30.68 | 402,130 |
| 2026-08-11 | $31.12 | $31.12 | 4,039,400 | $31.19 | 313,191 |
| 2026-08-10 | $31.48 | $31.48 | 6,164,300 | $30.16 | 410,939 |
| 2026-08-07 | $30.24 | $30.24 | 6,205,500 | $29.96 | 531,851 |
| 2026-08-06 | $29.58 | $29.58 | 7,812,200 | $29.88 | 690,064 |
| 2026-08-05 | $30.21 | $30.21 | 6,644,400 | $30.61 | 399,028 |
| 2026-08-04 | $29.82 | $29.82 | 5,794,200 | $29.57 | 308,261 |
| 2026-08-03 | $30.03 | $30.03 | 6,026,900 | $29.56 | 405,020 |
| 2026-07-31 | $28.76 | $28.76 | 8,230,500 | $28.98 | 559,051 |
| 2026-07-30 | $29.46 | $29.46 | 12,134,100 | $28.27 | 965,396 |
| 2026-07-29 | $29.83 | $29.83 | 17,581,000 | $26.01 | 1,139,688 |
| 2026-07-28 | $30.33 | $30.33 | 9,819,900 | $29.84 | 622,620 |
| 2026-07-27 | $29.17 | $29.17 | 9,804,600 | $28.34 | 625,654 |
| 2026-07-24 | $27.66 | $27.66 | 6,846,800 | $27.41 | 392,645 |
| 2026-07-23 | $27.14 | $27.14 | 7,157,600 | $27.98 | 391,739 |
| 2026-07-22 | $27.69 | $27.69 | 5,635,600 | $28.76 | 324,127 |
| 2026-07-21 | $28.50 | $28.50 | 5,576,400 | $28.82 | 361,900 |
| 2026-07-20 | $29.68 | $29.68 | 6,352,200 | $29.50 | 607,528 |
| 2026-07-17 | $29.78 | $29.78 | 5,898,200 | — | — |
| 2026-07-16 | $30.37 | $30.37 | 8,941,700 | — | — |
| 2026-07-15 | $28.49 | $28.49 | 7,340,400 | — | — |
| 2026-07-14 | $27.68 | $27.68 | 14,088,800 | — | — |
| 2026-07-13 | $28.77 | $28.77 | 6,451,100 | — | — |
| 2026-07-10 | $28.39 | $28.39 | 5,916,200 | — | — |
| 2026-07-09 | $29.19 | $29.19 | 4,955,400 | — | — |
| 2026-07-08 | $29.34 | $29.34 | 5,101,300 | — | — |
| 2026-07-07 | $29.87 | $29.87 | 6,002,400 | — | — |
| 2026-07-06 | $28.70 | $28.70 | 6,720,800 | — | — |
| 2026-07-02 | $30.00 | $30.00 | 4,735,800 | — | — |
| 2026-07-01 | $29.36 | $29.36 | 6,235,100 | — | — |
| 2026-06-30 | $28.32 | $28.32 | 6,929,800 | — | — |
| 2026-06-29 | $29.32 | $29.32 | 5,599,300 | — | — |
| 2026-06-26 | $30.25 | $30.25 | 8,813,800 | — | — |
| 2026-06-25 | $28.64 | $28.64 | 6,449,800 | — | — |
| 2026-06-24 | $29.81 | $29.81 | 6,675,200 | — | — |
| 2026-06-23 | $30.26 | $30.26 | 8,313,800 | — | — |
| 2026-06-22 | $29.22 | $29.22 | 7,025,600 | — | — |
| 2026-06-18 | $30.12 | $30.12 | 16,140,800 | — | — |
| 2026-06-17 | $30.46 | $30.46 | 9,728,900 | — | — |
| 2026-06-16 | $31.97 | $31.97 | 5,749,300 | — | — |
| 2026-06-15 | $32.04 | $32.04 | 6,018,600 | — | — |
| 2026-06-12 | $32.84 | $32.84 | 4,914,800 | — | — |
| 2026-06-11 | $32.65 | $32.65 | 7,751,600 | — | — |
| 2026-06-10 | $34.23 | $34.23 | 6,276,100 | — | — |
| 2026-06-09 | $33.93 | $33.93 | 6,634,900 | — | — |
| 2026-06-08 | $33.39 | $33.39 | 7,712,700 | — | — |
| 2026-06-05 | $33.89 | $33.89 | 6,998,700 | — | — |
| 2026-06-04 | $33.66 | $33.66 | 7,347,900 | — | — |
| 2026-06-03 | $33.40 | $33.40 | 9,461,300 | — | — |
| 2026-06-02 | $33.66 | $33.66 | 9,188,500 | — | — |
| 2026-06-01 | $33.86 | $33.86 | 8,038,400 | — | — |
| 2026-05-29 | $32.20 | $32.20 | 7,788,800 | — | — |
| 2026-05-28 | $32.30 | $32.30 | 6,747,800 | — | — |
| 2026-05-27 | $32.32 | $32.32 | 5,016,900 | — | — |
| 2026-05-26 | $32.52 | $32.52 | 5,964,300 | — | — |
| 2026-05-22 | $33.95 | $33.95 | 4,615,700 | — | — |
| 2026-05-21 | $33.93 | $33.93 | 5,411,000 | — | — |
| 2026-05-20 | $34.01 | $34.01 | 5,009,200 | — | — |
| 2026-05-19 | $33.80 | $33.80 | 6,596,500 | — | — |
| 2026-05-18 | $33.20 | $33.20 | 10,165,100 | — | — |
| 2026-05-15 | $32.68 | $32.68 | 37,834,000 | — | — |
| 2026-05-14 | $31.85 | $31.85 | 7,866,800 | — | — |
| 2026-05-13 | $31.97 | $31.97 | 8,482,100 | — | — |
| 2026-05-12 | $33.05 | $33.05 | 8,260,700 | — | — |
| 2026-05-11 | $32.92 | $32.92 | 8,214,700 | — | — |
| 2026-05-08 | $32.77 | $32.77 | 7,105,400 | — | — |
| 2026-05-07 | $34.98 | $34.98 | 7,712,000 | — | — |
| 2026-05-06 | $34.07 | $34.07 | 5,466,000 | — | — |
| 2026-05-05 | $34.90 | $34.90 | 5,587,200 | — | — |
| 2026-05-04 | $35.38 | $35.38 | 6,712,500 | — | — |
| 2026-05-01 | $34.72 | $34.72 | 6,367,800 | — | — |
| 2026-04-30 | $34.61 | $34.61 | 7,908,200 | — | — |
| 2026-04-29 | $34.14 | $34.14 | 15,388,100 | — | — |
| 2026-04-28 | $35.96 | $35.96 | 7,354,900 | — | — |
| 2026-04-27 | $36.24 | $36.24 | 5,669,100 | — | — |
| 2026-04-24 | $36.44 | $36.44 | 4,343,200 | — | — |
| 2026-04-23 | $37.38 | $37.38 | 6,626,600 | — | — |
| 2026-04-22 | $38.77 | $38.77 | 4,509,700 | — | — |
| 2026-04-21 | $38.91 | $38.91 | 4,004,100 | — | — |
| 2026-04-20 | $40.06 | $40.06 | 3,782,800 | — | — |
| 2026-04-17 | $39.72 | $39.72 | 3,993,900 | — | — |
| 2026-04-16 | $40.04 | $40.04 | 6,694,100 | — | — |
| 2026-04-15 | $39.31 | $39.31 | 6,507,500 | — | — |
| 2026-04-14 | $37.60 | $37.60 | 7,372,300 | — | — |
| 2026-04-13 | $37.06 | $37.06 | 11,553,600 | — | — |
| 2026-04-10 | $36.48 | $36.48 | 5,175,700 | — | — |
| 2026-04-09 | $37.32 | $37.32 | 5,766,600 | — | — |
| 2026-04-08 | $38.82 | $38.82 | 6,050,800 | — | — |
| 2026-04-07 | $39.48 | $39.48 | 4,277,400 | — | — |
| 2026-04-06 | $41.18 | $41.18 | 5,477,100 | — | — |
| 2026-04-02 | $39.95 | $39.95 | 5,797,800 | — | — |
| 2026-04-01 | $39.63 | $39.63 | 5,478,000 | — | — |
| 2026-03-31 | $40.34 | $40.34 | 5,481,900 | — | — |
| 2026-03-30 | $40.88 | $40.88 | 6,667,800 | — | — |
| 2026-03-27 | $39.77 | $39.77 | 6,295,200 | — | — |
| 2026-03-26 | $41.30 | $41.30 | 4,984,300 | — | — |
| 2026-03-25 | $41.41 | $41.41 | 5,753,000 | — | — |
| 2026-03-24 | $41.46 | $41.46 | 4,556,800 | — | — |
| 2026-03-23 | $42.91 | $42.91 | 7,209,300 | — | — |
| 2026-03-20 | $42.90 | $42.90 | 15,182,900 | — | — |
| 2026-03-19 | $42.82 | $42.82 | 6,127,000 | — | — |
| 2026-03-18 | $43.11 | $43.11 | 8,457,700 | — | — |
| 2026-03-17 | $44.25 | $44.25 | 4,299,000 | — | — |
| 2026-03-16 | $43.62 | $43.62 | 5,905,000 | — | — |
| 2026-03-13 | $43.63 | $43.63 | 5,270,600 | — | — |
| 2026-03-12 | $43.36 | $43.36 | 6,289,500 | — | — |
| 2026-03-11 | $45.34 | $45.34 | 5,274,600 | — | — |
| 2026-03-10 | $46.33 | $46.33 | 4,530,900 | — | — |
| 2026-03-09 | $48.42 | $48.42 | 5,632,900 | — | — |
| 2026-03-06 | $48.38 | $48.38 | 3,959,600 | — | — |
| 2026-03-05 | $48.91 | $48.91 | 5,872,000 | — | — |
| 2026-03-04 | $47.60 | $47.60 | 4,337,500 | — | — |
| 2026-03-03 | $46.78 | $46.78 | 5,592,200 | — | — |
| 2026-03-02 | $45.17 | $45.17 | 6,342,200 | — | — |
| 2026-02-27 | $44.63 | $44.63 | 8,059,300 | — | — |
| 2026-02-26 | $45.00 | $45.00 | 7,624,500 | — | — |
| 2026-02-25 | $44.78 | $44.78 | 11,638,500 | — | — |
| 2026-02-24 | $49.15 | $49.15 | 5,596,600 | — | — |
| 2026-02-23 | $47.87 | $47.87 | 7,213,500 | — | — |
| 2026-02-20 | $49.87 | $49.87 | 7,901,800 | — | — |
| 2026-02-19 | $49.07 | $49.07 | 5,216,200 | — | — |
| 2026-02-18 | $48.94 | $48.94 | 7,988,300 | — | — |
| 2026-02-17 | $45.74 | $45.74 | 8,854,700 | — | — |
| 2026-02-13 | $44.99 | $44.99 | 5,526,700 | — | — |
| 2026-02-12 | $45.03 | $45.03 | 10,329,900 | — | — |
| 2026-02-11 | $47.87 | $47.87 | 6,227,400 | — | — |
| 2026-02-10 | $50.85 | $50.85 | 5,956,300 | — | — |
| 2026-02-09 | $50.96 | $50.96 | 8,650,100 | — | — |
| 2026-02-06 | $50.28 | $50.28 | 6,756,600 | — | — |
| 2026-02-05 | $50.99 | $50.99 | 7,443,200 | — | — |
| 2026-02-04 | $52.34 | $52.34 | 11,033,500 | — | — |
| 2026-02-03 | $51.73 | $51.73 | 12,882,700 | — | — |
| 2026-02-02 | $61.18 | $61.18 | 6,010,900 | — | — |
| 2026-01-30 | $61.50 | $61.50 | 4,662,900 | — | — |
| 2026-01-29 | $61.93 | $61.93 | 4,517,200 | — | — |
| 2026-01-28 | $65.20 | $65.20 | 4,374,800 | — | — |
| 2026-01-27 | $66.22 | $66.22 | 17,993,100 | — | — |
| 2026-01-26 | $65.81 | $65.81 | 4,026,500 | — | — |
| 2026-01-23 | $65.60 | $65.60 | 4,985,900 | — | — |
| 2026-01-22 | $66.26 | $66.26 | 7,257,200 | — | — |
| 2026-01-21 | $64.77 | $64.77 | 6,367,500 | — | — |
| 2026-01-20 | $63.82 | $63.82 | 5,721,400 | — | — |
| 2026-01-16 | $65.34 | $65.34 | 7,622,900 | — | — |
| 2026-01-15 | $63.38 | $63.38 | 5,471,500 | — | — |
| 2026-01-14 | $63.87 | $63.87 | 8,203,200 | — | — |
| 2026-01-13 | $61.82 | $61.82 | 12,699,200 | — | — |
| 2026-01-12 | $59.30 | $59.30 | 8,883,200 | — | — |
| 2026-01-09 | $58.49 | $58.49 | 7,690,600 | — | — |
| 2026-01-08 | $61.36 | $61.36 | 8,337,900 | — | — |
| 2026-01-07 | $61.66 | $61.66 | 13,759,000 | — | — |
| 2026-01-06 | $67.20 | $67.20 | 3,143,300 | — | — |
| 2026-01-05 | $66.42 | $66.42 | 4,369,100 | — | — |
| 2026-01-02 | $65.69 | $65.69 | 4,368,100 | — | — |