Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.26 | $1.26 | 114,000 | — | — |
| 1998-12-30 | $1.19 | $1.19 | 9,000 | — | — |
| 1998-12-29 | $1.21 | $1.21 | 172,000 | — | — |
| 1998-12-28 | $1.25 | $1.25 | 212,000 | — | — |
| 1998-12-24 | $1.24 | $1.24 | 6,000 | — | — |
| 1998-12-23 | $1.28 | $1.28 | 480,000 | — | — |
| 1998-12-22 | $1.30 | $1.30 | 33,000 | — | — |
| 1998-12-21 | $1.38 | $1.38 | 606,000 | — | — |
| 1998-12-18 | $1.40 | $1.40 | 990,000 | — | — |
| 1998-12-17 | $1.25 | $1.25 | 769,000 | — | — |
| 1998-12-16 | $1.05 | $1.05 | 1,447,000 | — | — |
| 1998-12-15 | $0.91 | $0.91 | 101,000 | — | — |
| 1998-12-14 | $0.88 | $0.88 | 83,000 | — | — |
| 1998-12-11 | $0.88 | $0.88 | 158,000 | — | — |
| 1998-12-10 | $0.88 | $0.88 | 131,000 | — | — |
| 1998-12-09 | $0.90 | $0.90 | 164,000 | — | — |
| 1998-12-08 | $0.90 | $0.90 | 31,000 | — | — |
| 1998-12-07 | $0.89 | $0.89 | 84,000 | — | — |
| 1998-12-04 | $0.90 | $0.90 | 161,000 | — | — |
| 1998-12-03 | $0.86 | $0.86 | 984,000 | — | — |
| 1998-12-02 | $0.83 | $0.83 | 3,000 | — | — |
| 1998-12-01 | $0.85 | $0.85 | 76,000 | — | — |
| 1998-11-30 | $0.90 | $0.90 | 150,000 | — | — |
| 1998-11-27 | $0.90 | $0.90 | 37,000 | — | — |
| 1998-11-25 | $0.85 | $0.85 | 126,000 | — | — |
| 1998-11-24 | $0.84 | $0.84 | 0 | — | — |
| 1998-11-23 | $0.84 | $0.84 | 41,000 | — | — |
| 1998-11-20 | $0.84 | $0.84 | 6,000 | — | — |
| 1998-11-19 | $0.84 | $0.84 | 102,000 | — | — |
| 1998-11-18 | $0.83 | $0.83 | 127,000 | — | — |
| 1998-11-17 | $0.84 | $0.84 | 155,000 | — | — |
| 1998-11-16 | $0.88 | $0.88 | 105,000 | — | — |
| 1998-11-13 | $0.88 | $0.88 | 288,000 | — | — |
| 1998-11-12 | $0.90 | $0.90 | 31,000 | — | — |
| 1998-11-11 | $0.88 | $0.88 | 32,000 | — | — |
| 1998-11-10 | $0.88 | $0.88 | 25,000 | — | — |
| 1998-11-09 | $0.91 | $0.91 | 25,000 | — | — |
| 1998-11-06 | $0.90 | $0.90 | 153,000 | — | — |
| 1998-11-05 | $0.90 | $0.90 | 23,000 | — | — |
| 1998-11-04 | $0.94 | $0.94 | 164,000 | — | — |
| 1998-11-03 | $0.90 | $0.90 | 69,000 | — | — |
| 1998-11-02 | $0.85 | $0.85 | 83,000 | — | — |
| 1998-10-30 | $0.84 | $0.84 | 100,000 | — | — |
| 1998-10-29 | $0.80 | $0.80 | 114,000 | — | — |
| 1998-10-28 | $0.83 | $0.83 | 84,000 | — | — |
| 1998-10-27 | $0.80 | $0.80 | 149,000 | — | — |
| 1998-10-26 | $0.81 | $0.81 | 176,000 | — | — |
| 1998-10-23 | $0.76 | $0.76 | 940,000 | — | — |
| 1998-10-22 | $0.69 | $0.69 | 68,000 | — | — |
| 1998-10-21 | $0.73 | $0.73 | 0 | — | — |
| 1998-10-20 | $0.73 | $0.73 | 53,000 | — | — |
| 1998-10-19 | $0.68 | $0.68 | 0 | — | — |
| 1998-10-16 | $0.68 | $0.68 | 150,000 | — | — |
| 1998-10-15 | $0.60 | $0.60 | 10,000 | — | — |
| 1998-10-14 | $0.60 | $0.60 | 34,000 | — | — |
| 1998-10-13 | $0.63 | $0.63 | 16,000 | — | — |
| 1998-10-12 | $0.63 | $0.63 | 3,000 | — | — |
| 1998-10-09 | $0.63 | $0.63 | 63,000 | — | — |
| 1998-10-08 | $0.60 | $0.60 | 179,000 | — | — |
| 1998-10-07 | $0.69 | $0.69 | 63,000 | — | — |
| 1998-10-06 | $0.74 | $0.74 | 61,000 | — | — |
| 1998-10-05 | $0.74 | $0.74 | 5,000 | — | — |
| 1998-10-02 | $0.76 | $0.76 | 69,000 | — | — |
| 1998-10-01 | $0.78 | $0.78 | 0 | — | — |
| 1998-09-30 | $0.78 | $0.78 | 20,000 | — | — |
| 1998-09-29 | $0.80 | $0.80 | 25,000 | — | — |
| 1998-09-28 | $0.75 | $0.75 | 6,000 | — | — |
| 1998-09-25 | $0.75 | $0.75 | 72,000 | — | — |
| 1998-09-24 | $0.81 | $0.81 | 203,000 | — | — |
| 1998-09-23 | $0.81 | $0.81 | 520,000 | — | — |
| 1998-09-22 | $0.73 | $0.73 | 173,000 | — | — |
| 1998-09-21 | $0.73 | $0.73 | 0 | — | — |
| 1998-09-18 | $0.73 | $0.73 | 531,000 | — | — |
| 1998-09-17 | $0.65 | $0.65 | 36,000 | — | — |
| 1998-09-16 | $0.66 | $0.66 | 159,000 | — | — |
| 1998-09-15 | $0.61 | $0.61 | 115,000 | — | — |
| 1998-09-14 | $0.56 | $0.56 | 193,000 | — | — |
| 1998-09-11 | $0.55 | $0.55 | 148,000 | — | — |
| 1998-09-10 | $0.60 | $0.60 | 414,000 | — | — |
| 1998-09-09 | $0.63 | $0.63 | 851,000 | — | — |
| 1998-09-08 | $0.63 | $0.63 | 226,000 | — | — |
| 1998-09-04 | $0.61 | $0.61 | 213,000 | — | — |
| 1998-09-03 | $0.61 | $0.61 | 68,000 | — | — |
| 1998-09-02 | $0.63 | $0.63 | 182,000 | — | — |
| 1998-09-01 | $0.66 | $0.66 | 504,000 | — | — |
| 1998-08-31 | $0.66 | $0.66 | 63,000 | — | — |
| 1998-08-28 | $0.70 | $0.70 | 25,000 | — | — |
| 1998-08-27 | $0.73 | $0.73 | 373,000 | — | — |
| 1998-08-26 | $0.80 | $0.80 | 95,000 | — | — |
| 1998-08-25 | $0.84 | $0.84 | 184,000 | — | — |
| 1998-08-24 | $0.81 | $0.81 | 22,000 | — | — |
| 1998-08-21 | $0.80 | $0.80 | 295,000 | — | — |
| 1998-08-20 | $0.84 | $0.84 | 127,000 | — | — |
| 1998-08-19 | $0.88 | $0.88 | 35,000 | — | — |
| 1998-08-18 | $0.86 | $0.86 | 207,000 | — | — |
| 1998-08-17 | $0.90 | $0.90 | 345,000 | — | — |
| 1998-08-14 | $0.90 | $0.90 | 225,000 | — | — |
| 1998-08-13 | $0.90 | $0.90 | 61,000 | — | — |
| 1998-08-12 | $0.92 | $0.92 | 110,000 | — | — |
| 1998-08-11 | $0.90 | $0.90 | 447,000 | — | — |
| 1998-08-10 | $0.96 | $0.96 | 818,000 | — | — |
| 1998-08-07 | $0.96 | $0.96 | 972,000 | — | — |
| 1998-08-06 | $0.95 | $0.95 | 1,599,000 | — | — |
| 1998-08-05 | $0.98 | $0.98 | 187,000 | — | — |
| 1998-08-04 | $0.99 | $0.99 | 257,000 | — | — |
| 1998-08-03 | $1.04 | $1.04 | 62,000 | — | — |
| 1998-07-31 | $1.08 | $1.08 | 46,000 | — | — |
| 1998-07-30 | $1.09 | $1.09 | 273,000 | — | — |
| 1998-07-29 | $0.98 | $0.98 | 1,119,000 | — | — |
| 1998-07-28 | $0.95 | $0.95 | 259,000 | — | — |
| 1998-07-27 | $0.98 | $0.98 | 93,000 | — | — |
| 1998-07-24 | $1.03 | $1.03 | 227,000 | — | — |
| 1998-07-23 | $1.01 | $1.01 | 475,000 | — | — |
| 1998-07-22 | $1.02 | $1.02 | 223,000 | — | — |
| 1998-07-21 | $1.00 | $1.00 | 304,000 | — | — |
| 1998-07-20 | $1.01 | $1.01 | 388,000 | — | — |
| 1998-07-17 | $0.98 | $0.98 | 42,000 | — | — |
| 1998-07-16 | $0.96 | $0.96 | 137,000 | — | — |
| 1998-07-15 | $0.98 | $0.98 | 619,000 | — | — |
| 1998-07-14 | $0.98 | $0.98 | 605,000 | — | — |
| 1998-07-13 | $1.00 | $1.00 | 935,000 | — | — |
| 1998-07-10 | $0.98 | $0.98 | 962,000 | — | — |
| 1998-07-09 | $1.05 | $1.05 | 158,000 | — | — |
| 1998-07-08 | $1.01 | $1.01 | 864,000 | — | — |
| 1998-07-07 | $1.03 | $1.03 | 201,000 | — | — |
| 1998-07-06 | $1.01 | $1.01 | 1,881,000 | — | — |
| 1998-07-02 | $0.98 | $0.98 | 369,000 | — | — |
| 1998-07-01 | $0.92 | $0.92 | 7,524,000 | — | — |