Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.59 | $71.59 | 2,125,000 | — | — |
| 2024-12-30 | $71.82 | $71.82 | 2,352,400 | — | — |
| 2024-12-27 | $72.22 | $72.22 | 1,702,400 | — | — |
| 2024-12-26 | $73.10 | $73.10 | 1,293,000 | — | — |
| 2024-12-24 | $72.95 | $72.95 | 1,159,700 | — | — |
| 2024-12-23 | $72.74 | $72.74 | 2,637,900 | — | — |
| 2024-12-20 | $71.44 | $71.44 | 7,036,000 | — | — |
| 2024-12-19 | $69.84 | $69.84 | 3,860,800 | — | — |
| 2024-12-18 | $70.77 | $70.77 | 4,020,400 | — | — |
| 2024-12-17 | $73.13 | $73.13 | 2,823,100 | — | — |
| 2024-12-16 | $75.22 | $75.22 | 2,370,900 | — | — |
| 2024-12-13 | $75.07 | $75.07 | 2,325,200 | — | — |
| 2024-12-12 | $78.25 | $78.25 | 1,533,100 | — | — |
| 2024-12-11 | $77.58 | $77.58 | 1,673,600 | — | — |
| 2024-12-10 | $76.43 | $76.43 | 2,003,200 | — | — |
| 2024-12-09 | $78.65 | $78.65 | 2,335,800 | — | — |
| 2024-12-06 | $77.32 | $77.32 | 2,480,700 | — | — |
| 2024-12-05 | $77.03 | $77.03 | 3,286,600 | — | — |
| 2024-12-04 | $79.75 | $79.75 | 2,079,100 | — | — |
| 2024-12-03 | $80.15 | $80.15 | 1,524,300 | — | — |
| 2024-12-02 | $80.07 | $80.07 | 1,550,800 | — | — |
| 2024-11-29 | $81.34 | $81.34 | 1,063,000 | — | — |
| 2024-11-27 | $81.97 | $81.97 | 1,754,000 | — | — |
| 2024-11-26 | $79.92 | $79.92 | 1,913,800 | — | — |
| 2024-11-25 | $80.28 | $80.28 | 3,044,900 | — | — |
| 2024-11-22 | $79.81 | $79.81 | 3,842,500 | — | — |
| 2024-11-21 | $77.00 | $77.00 | 2,001,100 | — | — |
| 2024-11-20 | $76.27 | $76.27 | 4,391,300 | — | — |
| 2024-11-19 | $72.09 | $72.09 | 2,026,200 | — | — |
| 2024-11-18 | $73.35 | $73.35 | 3,527,400 | — | — |
| 2024-11-15 | $71.25 | $71.25 | 3,569,600 | — | — |
| 2024-11-14 | $75.04 | $75.04 | 2,697,500 | — | — |
| 2024-11-13 | $75.77 | $75.77 | 1,736,600 | — | — |
| 2024-11-12 | $75.41 | $75.41 | 2,535,000 | — | — |
| 2024-11-11 | $75.87 | $75.87 | 3,044,900 | — | — |
| 2024-11-08 | $77.39 | $77.39 | 2,277,900 | — | — |
| 2024-11-07 | $76.30 | $76.30 | 2,602,600 | — | — |
| 2024-11-06 | $74.87 | $74.87 | 3,496,900 | — | — |
| 2024-11-05 | $75.34 | $75.34 | 2,419,200 | — | — |
| 2024-11-04 | $73.83 | $73.83 | 2,681,400 | — | — |
| 2024-11-01 | $72.50 | $72.50 | 1,926,900 | — | — |
| 2024-10-31 | $72.79 | $72.79 | 2,342,900 | — | — |
| 2024-10-30 | $73.46 | $73.46 | 2,447,900 | — | — |
| 2024-10-29 | $73.24 | $73.24 | 2,984,600 | — | — |
| 2024-10-28 | $74.31 | $74.31 | 5,792,000 | — | — |
| 2024-10-25 | $74.48 | $74.48 | 4,795,600 | — | — |
| 2024-10-24 | $73.91 | $73.91 | 7,892,300 | — | — |
| 2024-10-23 | $72.82 | $72.82 | 14,631,200 | — | — |
| 2024-10-22 | $76.87 | $76.87 | 2,881,600 | — | — |
| 2024-10-21 | $77.36 | $77.36 | 2,546,700 | — | — |
| 2024-10-18 | $79.25 | $79.25 | 2,718,100 | — | — |
| 2024-10-17 | $78.33 | $78.33 | 2,791,200 | — | — |
| 2024-10-16 | $77.23 | $77.23 | 2,764,700 | — | — |
| 2024-10-15 | $78.22 | $78.22 | 2,019,000 | — | — |
| 2024-10-14 | $77.34 | $77.34 | 2,088,000 | — | — |
| 2024-10-11 | $76.27 | $76.27 | 2,339,300 | — | — |
| 2024-10-10 | $74.83 | $74.83 | 2,016,900 | — | — |
| 2024-10-09 | $75.70 | $75.70 | 1,650,000 | — | — |
| 2024-10-08 | $75.15 | $75.15 | 1,715,600 | — | — |
| 2024-10-07 | $73.30 | $73.30 | 1,532,500 | — | — |
| 2024-10-04 | $74.10 | $74.10 | 2,048,800 | — | — |
| 2024-10-03 | $73.90 | $73.90 | 1,176,400 | — | — |
| 2024-10-02 | $75.11 | $75.11 | 3,182,800 | — | — |
| 2024-10-01 | $74.65 | $74.65 | 1,613,000 | — | — |
| 2024-09-30 | $75.44 | $75.44 | 2,023,900 | — | — |
| 2024-09-27 | $75.01 | $75.01 | 1,634,700 | — | — |
| 2024-09-26 | $74.73 | $74.73 | 4,035,800 | — | — |
| 2024-09-25 | $73.70 | $73.70 | 1,983,000 | — | — |
| 2024-09-24 | $76.34 | $76.34 | 1,867,900 | — | — |
| 2024-09-23 | $77.37 | $77.37 | 1,546,400 | — | — |
| 2024-09-20 | $77.37 | $77.37 | 2,934,100 | — | — |
| 2024-09-19 | $79.29 | $79.29 | 3,083,600 | — | — |
| 2024-09-18 | $76.85 | $76.85 | 3,631,900 | — | — |
| 2024-09-17 | $75.73 | $75.73 | 2,853,600 | — | — |
| 2024-09-16 | $77.90 | $77.90 | 1,670,800 | — | — |
| 2024-09-13 | $78.87 | $78.87 | 1,373,600 | — | — |
| 2024-09-12 | $77.97 | $77.97 | 1,904,500 | — | — |
| 2024-09-11 | $79.61 | $79.61 | 2,163,900 | — | — |
| 2024-09-10 | $79.20 | $79.20 | 1,904,900 | — | — |
| 2024-09-09 | $79.53 | $79.53 | 1,752,000 | — | — |
| 2024-09-06 | $77.45 | $77.45 | 1,880,900 | — | — |
| 2024-09-05 | $77.36 | $77.36 | 1,232,100 | — | — |
| 2024-09-04 | $77.20 | $77.20 | 1,760,100 | — | — |
| 2024-09-03 | $75.93 | $75.93 | 3,116,800 | — | — |
| 2024-08-30 | $77.30 | $77.30 | 1,596,200 | — | — |
| 2024-08-29 | $77.11 | $77.11 | 1,652,500 | — | — |
| 2024-08-28 | $76.53 | $76.53 | 1,530,400 | — | — |
| 2024-08-27 | $77.17 | $77.17 | 1,201,300 | — | — |
| 2024-08-26 | $77.85 | $77.85 | 1,546,000 | — | — |
| 2024-08-23 | $76.99 | $76.99 | 1,621,700 | — | — |
| 2024-08-22 | $75.55 | $75.55 | 1,147,100 | — | — |
| 2024-08-21 | $75.59 | $75.59 | 1,356,600 | — | — |
| 2024-08-20 | $74.84 | $74.84 | 1,834,300 | — | — |
| 2024-08-19 | $74.91 | $74.91 | 1,474,300 | — | — |
| 2024-08-16 | $74.04 | $74.04 | 1,958,200 | — | — |
| 2024-08-15 | $74.55 | $74.55 | 1,595,300 | — | — |
| 2024-08-14 | $73.54 | $73.54 | 1,764,000 | — | — |
| 2024-08-13 | $73.17 | $73.17 | 2,491,100 | — | — |
| 2024-08-12 | $72.03 | $72.03 | 1,822,600 | — | — |
| 2024-08-09 | $73.88 | $73.88 | 1,417,300 | — | — |
| 2024-08-08 | $73.95 | $73.95 | 2,146,200 | — | — |
| 2024-08-07 | $73.94 | $73.94 | 2,118,000 | — | — |
| 2024-08-06 | $73.56 | $73.56 | 2,834,100 | — | — |
| 2024-08-05 | $72.70 | $72.70 | 3,682,400 | — | — |
| 2024-08-02 | $75.27 | $75.27 | 2,988,500 | — | — |
| 2024-08-01 | $77.14 | $77.14 | 2,005,300 | — | — |
| 2024-07-31 | $78.02 | $78.02 | 2,240,900 | — | — |
| 2024-07-30 | $78.48 | $78.48 | 1,759,600 | — | — |
| 2024-07-29 | $78.79 | $78.79 | 1,632,100 | — | — |
| 2024-07-26 | $78.51 | $78.51 | 2,360,600 | — | — |
| 2024-07-25 | $77.84 | $77.84 | 3,764,600 | — | — |
| 2024-07-24 | $76.35 | $76.35 | 8,515,100 | — | — |
| 2024-07-23 | $74.84 | $74.84 | 3,549,600 | — | — |
| 2024-07-22 | $75.51 | $75.51 | 2,905,600 | — | — |
| 2024-07-19 | $74.40 | $74.40 | 1,862,600 | — | — |
| 2024-07-18 | $75.27 | $75.27 | 1,857,700 | — | — |
| 2024-07-17 | $75.92 | $75.92 | 2,622,600 | — | — |
| 2024-07-16 | $76.97 | $76.97 | 1,677,700 | — | — |
| 2024-07-15 | $76.01 | $76.01 | 2,381,900 | — | — |
| 2024-07-12 | $75.79 | $75.79 | 2,584,300 | — | — |
| 2024-07-11 | $75.20 | $75.20 | 3,488,600 | — | — |
| 2024-07-10 | $71.84 | $71.84 | 3,584,300 | — | — |
| 2024-07-09 | $71.59 | $71.59 | 2,844,100 | — | — |
| 2024-07-08 | $72.63 | $72.63 | 1,850,600 | — | — |
| 2024-07-05 | $73.15 | $73.15 | 1,428,100 | — | — |
| 2024-07-03 | $73.83 | $73.83 | 1,053,500 | — | — |
| 2024-07-02 | $74.22 | $74.22 | 1,696,300 | — | — |
| 2024-07-01 | $73.88 | $73.88 | 2,070,500 | — | — |
| 2024-06-28 | $74.14 | $74.14 | 6,440,300 | — | — |
| 2024-06-27 | $74.26 | $74.26 | 2,157,600 | — | — |
| 2024-06-26 | $72.85 | $72.85 | 3,447,200 | — | — |
| 2024-06-25 | $73.90 | $73.90 | 2,506,900 | — | — |
| 2024-06-24 | $74.36 | $74.36 | 3,262,800 | — | — |
| 2024-06-21 | $73.94 | $73.94 | 6,846,700 | — | — |
| 2024-06-20 | $73.07 | $73.07 | 3,657,800 | — | — |
| 2024-06-18 | $72.73 | $72.73 | 3,292,500 | — | — |
| 2024-06-17 | $73.20 | $73.20 | 3,753,400 | — | — |
| 2024-06-14 | $73.93 | $73.93 | 2,828,100 | — | — |
| 2024-06-13 | $75.20 | $75.20 | 2,526,100 | — | — |
| 2024-06-12 | $77.64 | $77.64 | 2,990,100 | — | — |
| 2024-06-11 | $76.71 | $76.71 | 2,060,000 | — | — |
| 2024-06-10 | $76.43 | $76.43 | 2,445,000 | — | — |
| 2024-06-07 | $76.21 | $76.21 | 3,343,100 | — | — |
| 2024-06-06 | $77.05 | $77.05 | 3,053,100 | — | — |
| 2024-06-05 | $78.06 | $78.06 | 2,509,800 | — | — |
| 2024-06-04 | $78.62 | $78.62 | 2,234,800 | — | — |
| 2024-06-03 | $78.05 | $78.05 | 1,951,400 | — | — |
| 2024-05-31 | $78.17 | $78.17 | 2,860,900 | — | — |
| 2024-05-30 | $79.05 | $79.05 | 2,607,600 | — | — |
| 2024-05-29 | $80.13 | $80.13 | 2,871,700 | — | — |
| 2024-05-28 | $83.26 | $83.26 | 1,956,900 | — | — |
| 2024-05-24 | $85.93 | $85.93 | 1,236,300 | — | — |
| 2024-05-23 | $85.69 | $85.69 | 1,611,600 | — | — |
| 2024-05-22 | $87.19 | $87.19 | 1,598,400 | — | — |
| 2024-05-21 | $86.85 | $86.85 | 1,172,400 | — | — |
| 2024-05-20 | $87.52 | $87.52 | 1,696,700 | — | — |
| 2024-05-17 | $87.50 | $87.50 | 1,461,300 | — | — |
| 2024-05-16 | $88.13 | $88.13 | 1,519,300 | — | — |
| 2024-05-15 | $88.48 | $88.48 | 1,659,700 | — | — |
| 2024-05-14 | $87.78 | $87.78 | 1,735,600 | — | — |
| 2024-05-13 | $88.58 | $88.58 | 1,464,300 | — | — |
| 2024-05-10 | $89.88 | $89.88 | 1,597,000 | — | — |
| 2024-05-09 | $91.34 | $91.34 | 1,121,400 | — | — |
| 2024-05-08 | $90.32 | $90.32 | 1,094,600 | — | — |
| 2024-05-07 | $92.46 | $92.46 | 1,151,900 | — | — |
| 2024-05-06 | $91.30 | $91.30 | 1,257,000 | — | — |
| 2024-05-03 | $91.23 | $91.23 | 1,244,600 | — | — |
| 2024-05-02 | $89.76 | $89.76 | 1,911,100 | — | — |
| 2024-05-01 | $90.36 | $90.36 | 2,030,700 | — | — |
| 2024-04-30 | $91.53 | $91.53 | 2,221,600 | — | — |
| 2024-04-29 | $92.50 | $92.50 | 1,770,100 | — | — |
| 2024-04-26 | $92.65 | $92.65 | 2,234,100 | — | — |
| 2024-04-25 | $90.34 | $90.34 | 2,781,500 | — | — |
| 2024-04-24 | $91.95 | $91.95 | 4,739,700 | — | — |
| 2024-04-23 | $84.62 | $84.62 | 3,027,600 | — | — |
| 2024-04-22 | $85.31 | $85.31 | 3,949,800 | — | — |
| 2024-04-19 | $84.26 | $84.26 | 2,067,300 | — | — |
| 2024-04-18 | $84.18 | $84.18 | 1,267,900 | — | — |
| 2024-04-17 | $85.46 | $85.46 | 1,239,900 | — | — |
| 2024-04-16 | $86.29 | $86.29 | 2,615,100 | — | — |
| 2024-04-15 | $87.53 | $87.53 | 2,585,000 | — | — |
| 2024-04-12 | $90.34 | $90.34 | 1,745,100 | — | — |
| 2024-04-11 | $92.79 | $92.79 | 1,632,000 | — | — |
| 2024-04-10 | $90.65 | $90.65 | 2,470,200 | — | — |
| 2024-04-09 | $95.69 | $95.69 | 1,156,400 | — | — |
| 2024-04-08 | $94.22 | $94.22 | 1,411,300 | — | — |
| 2024-04-05 | $94.75 | $94.75 | 1,725,900 | — | — |
| 2024-04-04 | $91.81 | $91.81 | 1,712,100 | — | — |
| 2024-04-03 | $93.37 | $93.37 | 1,182,600 | — | — |
| 2024-04-02 | $93.17 | $93.17 | 1,499,600 | — | — |
| 2024-04-01 | $94.52 | $94.52 | 1,272,600 | — | — |
| 2024-03-28 | $96.60 | $96.60 | 2,213,500 | — | — |
| 2024-03-27 | $96.22 | $96.22 | 1,278,600 | — | — |
| 2024-03-26 | $95.18 | $95.18 | 2,282,200 | — | — |
| 2024-03-25 | $95.82 | $95.82 | 2,056,000 | — | — |
| 2024-03-22 | $95.72 | $95.72 | 1,832,800 | — | — |
| 2024-03-21 | $97.73 | $97.73 | 1,932,100 | — | — |
| 2024-03-20 | $96.31 | $96.31 | 2,254,700 | — | — |
| 2024-03-19 | $94.10 | $94.10 | 3,071,000 | — | — |
| 2024-03-18 | $96.15 | $96.15 | 5,415,300 | — | — |
| 2024-03-15 | $95.18 | $95.18 | 9,555,100 | — | — |
| 2024-03-14 | $87.87 | $87.87 | 2,247,000 | — | — |
| 2024-03-13 | $87.81 | $87.81 | 1,607,700 | — | — |
| 2024-03-12 | $87.13 | $87.13 | 1,529,900 | — | — |
| 2024-03-11 | $86.81 | $86.81 | 1,637,000 | — | — |
| 2024-03-08 | $86.11 | $86.11 | 2,090,400 | — | — |
| 2024-03-07 | $85.35 | $85.35 | 2,385,900 | — | — |
| 2024-03-06 | $87.68 | $87.68 | 1,831,700 | — | — |
| 2024-03-05 | $87.35 | $87.35 | 2,521,800 | — | — |
| 2024-03-04 | $88.59 | $88.59 | 1,552,800 | — | — |
| 2024-03-01 | $88.27 | $88.27 | 1,903,000 | — | — |
| 2024-02-29 | $87.03 | $87.03 | 2,751,300 | — | — |
| 2024-02-28 | $86.35 | $86.35 | 1,756,600 | — | — |
| 2024-02-27 | $84.89 | $84.89 | 1,755,300 | — | — |
| 2024-02-26 | $83.98 | $83.98 | 1,749,300 | — | — |
| 2024-02-23 | $84.79 | $84.79 | 3,182,700 | — | — |
| 2024-02-22 | $82.47 | $82.47 | 4,683,800 | — | — |
| 2024-02-21 | $83.98 | $83.98 | 5,361,500 | — | — |
| 2024-02-20 | $81.24 | $81.24 | 3,054,300 | — | — |
| 2024-02-16 | $81.40 | $81.40 | 1,720,300 | — | — |
| 2024-02-15 | $82.96 | $82.96 | 1,663,600 | — | — |
| 2024-02-14 | $82.32 | $82.32 | 1,673,900 | — | — |
| 2024-02-13 | $81.64 | $81.64 | 2,890,500 | — | — |
| 2024-02-12 | $82.88 | $82.88 | 2,145,700 | — | — |
| 2024-02-09 | $83.13 | $83.13 | 4,208,000 | — | — |
| 2024-02-08 | $81.77 | $81.77 | 2,245,300 | — | — |
| 2024-02-07 | $85.13 | $85.13 | 2,024,600 | — | — |
| 2024-02-06 | $83.88 | $83.88 | 1,456,800 | — | — |
| 2024-02-05 | $81.76 | $81.76 | 1,777,800 | — | — |
| 2024-02-02 | $83.94 | $83.94 | 2,197,000 | — | — |
| 2024-02-01 | $84.60 | $84.60 | 1,694,900 | — | — |
| 2024-01-31 | $83.48 | $83.48 | 1,946,600 | — | — |
| 2024-01-30 | $85.24 | $85.24 | 998,400 | — | — |
| 2024-01-29 | $86.29 | $86.29 | 1,572,300 | — | — |
| 2024-01-26 | $85.09 | $85.09 | 1,299,700 | — | — |
| 2024-01-25 | $84.61 | $84.61 | 1,357,700 | — | — |
| 2024-01-24 | $83.76 | $83.76 | 1,436,700 | — | — |
| 2024-01-23 | $83.86 | $83.86 | 1,363,600 | — | — |
| 2024-01-22 | $83.29 | $83.29 | 1,499,600 | — | — |
| 2024-01-19 | $82.33 | $82.33 | 3,414,800 | — | — |
| 2024-01-18 | $81.83 | $81.83 | 1,743,100 | — | — |
| 2024-01-17 | $81.69 | $81.69 | 1,546,900 | — | — |
| 2024-01-16 | $81.76 | $81.76 | 1,655,300 | — | — |
| 2024-01-12 | $83.40 | $83.40 | 1,261,900 | — | — |
| 2024-01-11 | $82.11 | $82.11 | 1,749,100 | — | — |
| 2024-01-10 | $82.71 | $82.71 | 1,477,600 | — | — |
| 2024-01-09 | $83.72 | $83.72 | 1,536,100 | — | — |
| 2024-01-08 | $82.90 | $82.90 | 1,644,400 | — | — |
| 2024-01-05 | $81.34 | $81.34 | 1,471,000 | — | — |
| 2024-01-04 | $81.42 | $81.42 | 1,916,800 | — | — |
| 2024-01-03 | $82.77 | $82.77 | 1,984,600 | — | — |
| 2024-01-02 | $85.46 | $85.46 | 1,974,900 | — | — |