Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $87.39 | $87.39 | 1,164,000 | — | — |
| 2023-12-28 | $88.01 | $88.01 | 1,133,500 | — | — |
| 2023-12-27 | $87.58 | $87.58 | 1,698,100 | — | — |
| 2023-12-26 | $87.53 | $87.53 | 1,058,500 | — | — |
| 2023-12-22 | $87.47 | $87.47 | 1,547,100 | — | — |
| 2023-12-21 | $87.07 | $87.07 | 1,278,600 | — | — |
| 2023-12-20 | $86.50 | $86.50 | 2,044,200 | — | — |
| 2023-12-19 | $88.02 | $88.02 | 1,819,400 | — | — |
| 2023-12-18 | $88.25 | $88.25 | 1,364,900 | — | — |
| 2023-12-15 | $87.57 | $87.57 | 5,078,200 | — | — |
| 2023-12-14 | $88.25 | $88.25 | 3,511,200 | — | — |
| 2023-12-13 | $86.07 | $86.07 | 2,356,200 | — | — |
| 2023-12-12 | $84.88 | $84.88 | 1,792,700 | — | — |
| 2023-12-11 | $84.01 | $84.01 | 2,817,200 | — | — |
| 2023-12-08 | $82.39 | $82.39 | 1,933,000 | — | — |
| 2023-12-07 | $82.58 | $82.58 | 2,165,400 | — | — |
| 2023-12-06 | $83.79 | $83.79 | 1,614,300 | — | — |
| 2023-12-05 | $84.15 | $84.15 | 1,685,300 | — | — |
| 2023-12-04 | $85.23 | $85.23 | 1,854,600 | — | — |
| 2023-12-01 | $85.28 | $85.28 | 2,001,500 | — | — |
| 2023-11-30 | $83.04 | $83.04 | 4,284,400 | — | — |
| 2023-11-29 | $83.94 | $83.94 | 1,363,000 | — | — |
| 2023-11-28 | $83.60 | $83.60 | 1,172,000 | — | — |
| 2023-11-27 | $84.27 | $84.27 | 1,476,400 | — | — |
| 2023-11-24 | $84.78 | $84.78 | 576,700 | — | — |
| 2023-11-22 | $83.85 | $83.85 | 1,141,100 | — | — |
| 2023-11-21 | $83.29 | $83.29 | 1,347,200 | — | — |
| 2023-11-20 | $83.00 | $83.00 | 2,208,800 | — | — |
| 2023-11-17 | $82.73 | $82.73 | 1,518,400 | — | — |
| 2023-11-16 | $82.24 | $82.24 | 1,261,500 | — | — |
| 2023-11-15 | $82.26 | $82.26 | 1,826,400 | — | — |
| 2023-11-14 | $82.74 | $82.74 | 2,248,800 | — | — |
| 2023-11-13 | $78.53 | $78.53 | 1,560,400 | — | — |
| 2023-11-10 | $79.65 | $79.65 | 3,198,800 | — | — |
| 2023-11-09 | $77.61 | $77.61 | 3,224,700 | — | — |
| 2023-11-08 | $77.24 | $77.24 | 1,281,500 | — | — |
| 2023-11-07 | $77.94 | $77.94 | 1,461,300 | — | — |
| 2023-11-06 | $77.03 | $77.03 | 1,303,800 | — | — |
| 2023-11-03 | $77.38 | $77.38 | 1,598,300 | — | — |
| 2023-11-02 | $74.02 | $74.02 | 2,147,900 | — | — |
| 2023-11-01 | $73.67 | $73.67 | 2,173,400 | — | — |
| 2023-10-31 | $73.41 | $73.41 | 3,544,400 | — | — |
| 2023-10-30 | $70.79 | $70.79 | 1,928,200 | — | — |
| 2023-10-27 | $70.58 | $70.58 | 2,436,300 | — | — |
| 2023-10-26 | $70.86 | $70.86 | 2,853,400 | — | — |
| 2023-10-25 | $70.91 | $70.91 | 7,453,900 | — | — |
| 2023-10-24 | $74.17 | $74.17 | 3,232,400 | — | — |
| 2023-10-23 | $73.25 | $73.25 | 2,184,600 | — | — |
| 2023-10-20 | $73.84 | $73.84 | 2,729,600 | — | — |
| 2023-10-19 | $73.94 | $73.94 | 2,731,500 | — | — |
| 2023-10-18 | $77.66 | $77.66 | 1,672,700 | — | — |
| 2023-10-17 | $79.80 | $79.80 | 1,569,300 | — | — |
| 2023-10-16 | $81.62 | $81.62 | 1,539,300 | — | — |
| 2023-10-13 | $80.30 | $80.30 | 1,196,000 | — | — |
| 2023-10-12 | $80.18 | $80.18 | 1,195,100 | — | — |
| 2023-10-11 | $81.87 | $81.87 | 1,629,800 | — | — |
| 2023-10-10 | $82.00 | $82.00 | 1,528,100 | — | — |
| 2023-10-09 | $81.57 | $81.57 | 1,350,800 | — | — |
| 2023-10-06 | $80.64 | $80.64 | 2,284,700 | — | — |
| 2023-10-05 | $79.49 | $79.49 | 2,578,700 | — | — |
| 2023-10-04 | $76.43 | $76.43 | 1,344,600 | — | — |
| 2023-10-03 | $75.16 | $75.16 | 1,602,100 | — | — |
| 2023-10-02 | $75.97 | $75.97 | 1,553,200 | — | — |
| 2023-09-29 | $76.89 | $76.89 | 1,599,800 | — | — |
| 2023-09-28 | $76.81 | $76.81 | 1,106,900 | — | — |
| 2023-09-27 | $76.35 | $76.35 | 1,332,300 | — | — |
| 2023-09-26 | $76.30 | $76.30 | 1,404,100 | — | — |
| 2023-09-25 | $78.12 | $78.12 | 1,100,600 | — | — |
| 2023-09-22 | $78.06 | $78.06 | 1,325,800 | — | — |
| 2023-09-21 | $78.23 | $78.23 | 2,005,700 | — | — |
| 2023-09-20 | $81.13 | $81.13 | 1,940,000 | — | — |
| 2023-09-19 | $80.06 | $80.06 | 1,296,500 | — | — |
| 2023-09-18 | $79.72 | $79.72 | 1,182,700 | — | — |
| 2023-09-15 | $79.12 | $79.12 | 4,510,200 | — | — |
| 2023-09-14 | $80.66 | $80.66 | 1,889,400 | — | — |
| 2023-09-13 | $81.04 | $81.04 | 1,691,800 | — | — |
| 2023-09-12 | $81.76 | $81.76 | 1,320,800 | — | — |
| 2023-09-11 | $82.41 | $82.41 | 1,180,400 | — | — |
| 2023-09-08 | $82.57 | $82.57 | 1,192,700 | — | — |
| 2023-09-07 | $83.62 | $83.62 | 1,192,500 | — | — |
| 2023-09-06 | $82.99 | $82.99 | 1,504,900 | — | — |
| 2023-09-05 | $83.08 | $83.08 | 1,393,800 | — | — |
| 2023-09-01 | $82.57 | $82.57 | 1,731,000 | — | — |
| 2023-08-31 | $81.99 | $81.99 | 2,124,200 | — | — |
| 2023-08-30 | $82.60 | $82.60 | 1,259,200 | — | — |
| 2023-08-29 | $82.37 | $82.37 | 1,395,500 | — | — |
| 2023-08-28 | $81.77 | $81.77 | 1,021,100 | — | — |
| 2023-08-25 | $80.20 | $80.20 | 743,400 | — | — |
| 2023-08-24 | $79.56 | $79.56 | 1,023,700 | — | — |
| 2023-08-23 | $80.32 | $80.32 | 986,600 | — | — |
| 2023-08-22 | $79.08 | $79.08 | 836,600 | — | — |
| 2023-08-21 | $78.52 | $78.52 | 1,126,200 | — | — |
| 2023-08-18 | $78.29 | $78.29 | 1,240,600 | — | — |
| 2023-08-17 | $77.88 | $77.88 | 1,063,100 | — | — |
| 2023-08-16 | $79.37 | $79.37 | 898,000 | — | — |
| 2023-08-15 | $79.87 | $79.87 | 1,097,200 | — | — |
| 2023-08-14 | $81.31 | $81.31 | 1,003,800 | — | — |
| 2023-08-11 | $80.84 | $80.84 | 1,442,600 | — | — |
| 2023-08-10 | $80.73 | $80.73 | 1,217,800 | — | — |
| 2023-08-09 | $81.25 | $81.25 | 1,238,900 | — | — |
| 2023-08-08 | $81.88 | $81.88 | 1,249,600 | — | — |
| 2023-08-07 | $81.55 | $81.55 | 1,260,700 | — | — |
| 2023-08-04 | $81.41 | $81.41 | 1,220,400 | — | — |
| 2023-08-03 | $80.92 | $80.92 | 1,752,700 | — | — |
| 2023-08-02 | $82.18 | $82.18 | 1,528,900 | — | — |
| 2023-08-01 | $83.12 | $83.12 | 1,897,800 | — | — |
| 2023-07-31 | $83.97 | $83.97 | 2,638,600 | — | — |
| 2023-07-28 | $81.68 | $81.68 | 3,090,600 | — | — |
| 2023-07-27 | $80.16 | $80.16 | 4,846,900 | — | — |
| 2023-07-26 | $84.38 | $84.38 | 6,483,700 | — | — |
| 2023-07-25 | $91.80 | $91.80 | 2,542,000 | — | — |
| 2023-07-24 | $90.58 | $90.58 | 2,530,000 | — | — |
| 2023-07-21 | $90.68 | $90.68 | 6,804,200 | — | — |
| 2023-07-20 | $90.22 | $90.22 | 1,648,400 | — | — |
| 2023-07-19 | $91.61 | $91.61 | 2,101,600 | — | — |
| 2023-07-18 | $91.23 | $91.23 | 1,968,500 | — | — |
| 2023-07-17 | $90.61 | $90.61 | 1,664,500 | — | — |
| 2023-07-14 | $89.29 | $89.29 | 1,899,300 | — | — |
| 2023-07-13 | $88.69 | $88.69 | 2,344,200 | — | — |
| 2023-07-12 | $88.54 | $88.54 | 2,642,500 | — | — |
| 2023-07-11 | $88.33 | $88.33 | 2,737,900 | — | — |
| 2023-07-10 | $88.12 | $88.12 | 2,155,900 | — | — |
| 2023-07-07 | $86.78 | $86.78 | 2,146,500 | — | — |
| 2023-07-06 | $88.04 | $88.04 | 2,790,900 | — | — |
| 2023-07-05 | $88.62 | $88.62 | 3,546,100 | — | — |
| 2023-07-03 | $87.51 | $87.51 | 3,396,100 | — | — |
| 2023-06-30 | $89.00 | $89.00 | 32,327,100 | — | — |
| 2023-06-29 | $90.12 | $90.12 | 3,542,300 | — | — |
| 2023-06-28 | $89.33 | $89.33 | 3,993,800 | — | — |
| 2023-06-27 | $89.92 | $89.92 | 3,876,200 | — | — |
| 2023-06-26 | $87.81 | $87.81 | 3,440,500 | — | — |
| 2023-06-23 | $86.75 | $86.75 | 7,951,700 | — | — |
| 2023-06-22 | $86.40 | $86.40 | 4,342,200 | — | — |
| 2023-06-21 | $87.58 | $87.58 | 5,264,700 | — | — |
| 2023-06-20 | $85.31 | $85.31 | 3,312,000 | — | — |
| 2023-06-16 | $84.14 | $84.14 | 7,615,600 | — | — |
| 2023-06-15 | $84.07 | $84.07 | 2,818,500 | — | — |
| 2023-06-14 | $82.80 | $82.80 | 2,540,000 | — | — |
| 2023-06-13 | $81.96 | $81.96 | 2,121,600 | — | — |
| 2023-06-12 | $80.73 | $80.73 | 2,311,300 | — | — |
| 2023-06-09 | $80.14 | $80.14 | 1,719,000 | — | — |
| 2023-06-08 | $80.94 | $80.94 | 1,551,100 | — | — |
| 2023-06-07 | $79.65 | $79.65 | 2,192,700 | — | — |
| 2023-06-06 | $82.31 | $82.31 | 1,519,700 | — | — |
| 2023-06-05 | $82.00 | $82.00 | 1,542,200 | — | — |
| 2023-06-02 | $81.88 | $81.88 | 2,127,900 | — | — |
| 2023-06-01 | $79.73 | $79.73 | 1,576,100 | — | — |
| 2023-05-31 | $79.40 | $79.40 | 2,363,700 | — | — |
| 2023-05-30 | $78.65 | $78.65 | 1,667,100 | — | — |
| 2023-05-26 | $78.49 | $78.49 | 1,890,800 | — | — |
| 2023-05-25 | $77.52 | $77.52 | 1,747,400 | — | — |
| 2023-05-24 | $78.66 | $78.66 | 1,392,500 | — | — |
| 2023-05-23 | $78.50 | $78.50 | 1,678,800 | — | — |
| 2023-05-22 | $79.85 | $79.85 | 1,639,900 | — | — |
| 2023-05-19 | $78.50 | $78.50 | 1,529,700 | — | — |
| 2023-05-18 | $78.03 | $78.03 | 1,615,900 | — | — |
| 2023-05-17 | $76.00 | $76.00 | 1,305,900 | — | — |
| 2023-05-16 | $75.87 | $75.87 | 1,032,800 | — | — |
| 2023-05-15 | $75.98 | $75.98 | 869,800 | — | — |
| 2023-05-12 | $75.37 | $75.37 | 1,159,600 | — | — |
| 2023-05-11 | $74.97 | $74.97 | 1,148,100 | — | — |
| 2023-05-10 | $75.45 | $75.45 | 1,208,700 | — | — |
| 2023-05-09 | $74.00 | $74.00 | 1,207,800 | — | — |
| 2023-05-08 | $74.30 | $74.30 | 1,116,200 | — | — |
| 2023-05-05 | $74.60 | $74.60 | 1,615,000 | — | — |
| 2023-05-04 | $74.34 | $74.34 | 1,264,800 | — | — |
| 2023-05-03 | $73.70 | $73.70 | 1,151,100 | — | — |
| 2023-05-02 | $74.75 | $74.75 | 1,950,400 | — | — |
| 2023-05-01 | $76.11 | $76.11 | 2,096,400 | — | — |
| 2023-04-28 | $76.95 | $76.95 | 3,078,800 | — | — |
| 2023-04-27 | $77.17 | $77.17 | 4,991,300 | — | — |
| 2023-04-26 | $71.92 | $71.92 | 3,921,500 | — | — |
| 2023-04-25 | $68.50 | $68.50 | 2,064,400 | — | — |
| 2023-04-24 | $70.26 | $70.26 | 1,857,500 | — | — |
| 2023-04-21 | $70.00 | $70.00 | 1,491,800 | — | — |
| 2023-04-20 | $69.01 | $69.01 | 1,229,500 | — | — |
| 2023-04-19 | $69.69 | $69.69 | 1,002,000 | — | — |
| 2023-04-18 | $69.86 | $69.86 | 2,076,900 | — | — |
| 2023-04-17 | $69.69 | $69.69 | 763,800 | — | — |
| 2023-04-14 | $69.22 | $69.22 | 1,052,700 | — | — |
| 2023-04-13 | $69.77 | $69.77 | 1,039,200 | — | — |
| 2023-04-12 | $68.59 | $68.59 | 1,211,900 | — | — |
| 2023-04-11 | $68.80 | $68.80 | 1,116,600 | — | — |
| 2023-04-10 | $68.82 | $68.82 | 2,182,300 | — | — |
| 2023-04-06 | $68.36 | $68.36 | 2,071,000 | — | — |
| 2023-04-05 | $67.75 | $67.75 | 1,798,100 | — | — |
| 2023-04-04 | $68.02 | $68.02 | 2,200,300 | — | — |
| 2023-04-03 | $68.77 | $68.77 | 1,397,700 | — | — |
| 2023-03-31 | $68.85 | $68.85 | 2,082,500 | — | — |
| 2023-03-30 | $68.15 | $68.15 | 2,328,300 | — | — |
| 2023-03-29 | $68.21 | $68.21 | 1,687,300 | — | — |
| 2023-03-28 | $67.40 | $67.40 | 1,697,900 | — | — |
| 2023-03-27 | $67.88 | $67.88 | 3,105,900 | — | — |
| 2023-03-24 | $67.14 | $67.14 | 3,402,500 | — | — |
| 2023-03-23 | $65.85 | $65.85 | 2,067,400 | — | — |
| 2023-03-22 | $65.99 | $65.99 | 1,489,600 | — | — |
| 2023-03-21 | $67.86 | $67.86 | 1,776,000 | — | — |
| 2023-03-20 | $66.76 | $66.76 | 1,771,500 | — | — |
| 2023-03-17 | $66.93 | $66.93 | 3,460,100 | — | — |
| 2023-03-16 | $67.75 | $67.75 | 1,826,500 | — | — |
| 2023-03-15 | $67.35 | $67.35 | 1,970,100 | — | — |
| 2023-03-14 | $67.62 | $67.62 | 2,626,600 | — | — |
| 2023-03-13 | $66.84 | $66.84 | 2,045,800 | — | — |
| 2023-03-10 | $67.08 | $67.08 | 2,120,300 | — | — |
| 2023-03-09 | $68.87 | $68.87 | 1,794,900 | — | — |
| 2023-03-08 | $70.36 | $70.36 | 1,364,800 | — | — |
| 2023-03-07 | $70.64 | $70.64 | 1,514,400 | — | — |
| 2023-03-06 | $71.87 | $71.87 | 1,425,400 | — | — |
| 2023-03-03 | $72.41 | $72.41 | 1,999,000 | — | — |
| 2023-03-02 | $71.22 | $71.22 | 1,732,000 | — | — |
| 2023-03-01 | $70.03 | $70.03 | 2,236,800 | — | — |
| 2023-02-28 | $70.66 | $70.66 | 3,442,700 | — | — |
| 2023-02-27 | $70.89 | $70.89 | 2,346,000 | — | — |
| 2023-02-24 | $70.73 | $70.73 | 2,844,300 | — | — |
| 2023-02-23 | $70.74 | $70.74 | 6,524,400 | — | — |
| 2023-02-22 | $72.13 | $72.13 | 9,931,300 | — | — |
| 2023-02-21 | $76.02 | $76.02 | 2,093,800 | — | — |
| 2023-02-17 | $77.56 | $77.56 | 2,286,600 | — | — |
| 2023-02-16 | $78.18 | $78.18 | 1,998,200 | — | — |
| 2023-02-15 | $78.90 | $78.90 | 2,063,800 | — | — |
| 2023-02-14 | $76.78 | $76.78 | 1,602,600 | — | — |
| 2023-02-13 | $77.08 | $77.08 | 1,516,600 | — | — |
| 2023-02-10 | $75.96 | $75.96 | 1,539,400 | — | — |
| 2023-02-09 | $75.79 | $75.79 | 1,591,700 | — | — |
| 2023-02-08 | $76.51 | $76.51 | 1,297,200 | — | — |
| 2023-02-07 | $77.86 | $77.86 | 1,826,900 | — | — |
| 2023-02-06 | $75.73 | $75.73 | 2,401,600 | — | — |
| 2023-02-03 | $76.58 | $76.58 | 2,444,100 | — | — |
| 2023-02-02 | $80.01 | $80.01 | 3,046,300 | — | — |
| 2023-02-01 | $79.01 | $79.01 | 3,179,500 | — | — |
| 2023-01-31 | $77.90 | $77.90 | 2,262,200 | — | — |
| 2023-01-30 | $77.90 | $77.90 | 1,524,900 | — | — |
| 2023-01-27 | $77.78 | $77.78 | 2,292,200 | — | — |
| 2023-01-26 | $78.71 | $78.71 | 1,870,400 | — | — |
| 2023-01-25 | $77.37 | $77.37 | 3,347,200 | — | — |
| 2023-01-24 | $78.63 | $78.63 | 1,545,600 | — | — |
| 2023-01-23 | $78.75 | $78.75 | 1,573,900 | — | — |
| 2023-01-20 | $78.52 | $78.52 | 1,680,900 | — | — |
| 2023-01-19 | $76.62 | $76.62 | 1,489,300 | — | — |
| 2023-01-18 | $78.08 | $78.08 | 1,549,000 | — | — |
| 2023-01-17 | $79.62 | $79.62 | 1,671,300 | — | — |
| 2023-01-13 | $81.05 | $81.05 | 985,600 | — | — |
| 2023-01-12 | $80.32 | $80.32 | 1,668,900 | — | — |
| 2023-01-11 | $80.75 | $80.75 | 2,073,400 | — | — |
| 2023-01-10 | $77.83 | $77.83 | 993,100 | — | — |
| 2023-01-09 | $77.08 | $77.08 | 1,481,300 | — | — |
| 2023-01-06 | $77.12 | $77.12 | 1,602,600 | — | — |
| 2023-01-05 | $74.90 | $74.90 | 1,664,900 | — | — |
| 2023-01-04 | $78.00 | $78.00 | 1,359,400 | — | — |
| 2023-01-03 | $77.65 | $77.65 | 1,277,300 | — | — |