Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $184.60 | $184.60 | 322,000 | — | — |
| 2024-12-30 | $183.42 | $183.42 | 509,200 | — | — |
| 2024-12-27 | $186.16 | $186.16 | 514,700 | — | — |
| 2024-12-26 | $186.65 | $186.65 | 382,800 | — | — |
| 2024-12-24 | $186.29 | $186.29 | 231,500 | — | — |
| 2024-12-23 | $185.39 | $185.39 | 520,100 | — | — |
| 2024-12-20 | $185.77 | $185.77 | 1,139,300 | — | — |
| 2024-12-19 | $182.15 | $182.15 | 624,400 | — | — |
| 2024-12-18 | $183.16 | $183.16 | 670,600 | — | — |
| 2024-12-17 | $189.33 | $189.33 | 578,900 | — | — |
| 2024-12-16 | $190.07 | $190.07 | 727,800 | — | — |
| 2024-12-13 | $190.46 | $190.46 | 547,300 | — | — |
| 2024-12-12 | $194.27 | $194.27 | 520,500 | — | — |
| 2024-12-11 | $193.55 | $193.55 | 424,600 | — | — |
| 2024-12-10 | $197.05 | $197.05 | 415,500 | — | — |
| 2024-12-09 | $201.75 | $201.75 | 630,100 | — | — |
| 2024-12-06 | $191.81 | $191.81 | 624,500 | — | — |
| 2024-12-05 | $191.54 | $191.54 | 469,200 | — | — |
| 2024-12-04 | $199.35 | $199.35 | 436,600 | — | — |
| 2024-12-03 | $199.30 | $199.30 | 458,600 | — | — |
| 2024-12-02 | $201.25 | $201.25 | 630,300 | — | — |
| 2024-11-29 | $199.06 | $199.06 | 287,800 | — | — |
| 2024-11-27 | $199.59 | $199.59 | 249,500 | — | — |
| 2024-11-26 | $197.75 | $197.75 | 430,800 | — | — |
| 2024-11-25 | $201.30 | $201.30 | 612,700 | — | — |
| 2024-11-22 | $195.77 | $195.77 | 575,700 | — | — |
| 2024-11-21 | $194.19 | $194.19 | 502,300 | — | — |
| 2024-11-20 | $187.90 | $187.90 | 648,100 | — | — |
| 2024-11-19 | $186.10 | $186.10 | 714,400 | — | — |
| 2024-11-18 | $187.50 | $187.50 | 780,000 | — | — |
| 2024-11-15 | $187.74 | $187.74 | 1,499,000 | — | — |
| 2024-11-14 | $196.90 | $196.90 | 974,400 | — | — |
| 2024-11-13 | $206.54 | $206.54 | 982,000 | — | — |
| 2024-11-12 | $215.94 | $215.94 | 756,300 | — | — |
| 2024-11-11 | $220.69 | $220.69 | 774,700 | — | — |
| 2024-11-08 | $215.39 | $215.39 | 625,700 | — | — |
| 2024-11-07 | $210.29 | $210.29 | 852,700 | — | — |
| 2024-11-06 | $214.20 | $214.20 | 2,284,500 | — | — |
| 2024-11-05 | $188.68 | $188.68 | 997,700 | — | — |
| 2024-11-04 | $182.48 | $182.48 | 519,200 | — | — |
| 2024-11-01 | $180.96 | $180.96 | 830,400 | — | — |
| 2024-10-31 | $178.58 | $178.58 | 1,032,100 | — | — |
| 2024-10-30 | $181.39 | $181.39 | 792,300 | — | — |
| 2024-10-29 | $184.00 | $184.00 | 692,500 | — | — |
| 2024-10-28 | $186.52 | $186.52 | 506,500 | — | — |
| 2024-10-25 | $182.12 | $182.12 | 501,300 | — | — |
| 2024-10-24 | $182.73 | $182.73 | 1,053,500 | — | — |
| 2024-10-23 | $186.63 | $186.63 | 610,700 | — | — |
| 2024-10-22 | $185.94 | $185.94 | 1,197,000 | — | — |
| 2024-10-21 | $195.04 | $195.04 | 592,600 | — | — |
| 2024-10-18 | $197.77 | $197.77 | 707,800 | — | — |
| 2024-10-17 | $197.78 | $197.78 | 695,500 | — | — |
| 2024-10-16 | $195.11 | $195.11 | 516,500 | — | — |
| 2024-10-15 | $193.87 | $193.87 | 553,700 | — | — |
| 2024-10-14 | $193.14 | $193.14 | 448,200 | — | — |
| 2024-10-11 | $192.97 | $192.97 | 365,600 | — | — |
| 2024-10-10 | $191.43 | $191.43 | 828,900 | — | — |
| 2024-10-09 | $187.70 | $187.70 | 523,400 | — | — |
| 2024-10-08 | $186.83 | $186.83 | 718,400 | — | — |
| 2024-10-07 | $189.22 | $189.22 | 879,400 | — | — |
| 2024-10-04 | $190.74 | $190.74 | 544,400 | — | — |
| 2024-10-03 | $189.59 | $189.59 | 855,200 | — | — |
| 2024-10-02 | $192.90 | $192.90 | 675,100 | — | — |
| 2024-10-01 | $194.08 | $194.08 | 460,600 | — | — |
| 2024-09-30 | $196.97 | $196.97 | 505,600 | — | — |
| 2024-09-27 | $198.31 | $198.31 | 486,100 | — | — |
| 2024-09-26 | $198.26 | $198.26 | 615,200 | — | — |
| 2024-09-25 | $192.90 | $192.90 | 1,048,800 | — | — |
| 2024-09-24 | $200.62 | $200.62 | 792,000 | — | — |
| 2024-09-23 | $203.77 | $203.77 | 629,500 | — | — |
| 2024-09-20 | $205.79 | $205.79 | 1,173,100 | — | — |
| 2024-09-19 | $209.62 | $209.62 | 707,900 | — | — |
| 2024-09-18 | $206.10 | $206.10 | 526,800 | — | — |
| 2024-09-17 | $206.21 | $206.21 | 515,500 | — | — |
| 2024-09-16 | $203.73 | $203.73 | 794,800 | — | — |
| 2024-09-13 | $198.61 | $198.61 | 487,000 | — | — |
| 2024-09-12 | $194.32 | $194.32 | 444,400 | — | — |
| 2024-09-11 | $193.59 | $193.59 | 640,700 | — | — |
| 2024-09-10 | $190.02 | $190.02 | 779,400 | — | — |
| 2024-09-09 | $188.16 | $188.16 | 458,100 | — | — |
| 2024-09-06 | $187.96 | $187.96 | 526,500 | — | — |
| 2024-09-05 | $191.19 | $191.19 | 633,300 | — | — |
| 2024-09-04 | $191.77 | $191.77 | 818,000 | — | — |
| 2024-09-03 | $192.04 | $192.04 | 861,900 | — | — |
| 2024-08-30 | $197.75 | $197.75 | 635,600 | — | — |
| 2024-08-29 | $199.29 | $199.29 | 448,500 | — | — |
| 2024-08-28 | $196.96 | $196.96 | 607,400 | — | — |
| 2024-08-27 | $203.30 | $203.30 | 346,100 | — | — |
| 2024-08-26 | $204.60 | $204.60 | 400,600 | — | — |
| 2024-08-23 | $205.27 | $205.27 | 595,100 | — | — |
| 2024-08-22 | $201.33 | $201.33 | 452,000 | — | — |
| 2024-08-21 | $204.38 | $204.38 | 563,200 | — | — |
| 2024-08-20 | $202.50 | $202.50 | 552,000 | — | — |
| 2024-08-19 | $204.02 | $204.02 | 418,800 | — | — |
| 2024-08-16 | $201.87 | $201.87 | 436,700 | — | — |
| 2024-08-15 | $202.09 | $202.09 | 745,700 | — | — |
| 2024-08-14 | $198.55 | $198.55 | 726,000 | — | — |
| 2024-08-13 | $203.49 | $203.49 | 957,600 | — | — |
| 2024-08-12 | $194.31 | $194.31 | 1,539,600 | — | — |
| 2024-08-09 | $200.97 | $200.97 | 1,060,200 | — | — |
| 2024-08-08 | $201.93 | $201.93 | 2,322,400 | — | — |
| 2024-08-07 | $199.96 | $199.96 | 3,954,900 | — | — |
| 2024-08-06 | $228.80 | $228.80 | 746,200 | — | — |
| 2024-08-05 | $226.40 | $226.40 | 628,500 | — | — |
| 2024-08-02 | $233.60 | $233.60 | 568,000 | — | — |
| 2024-08-01 | $242.84 | $242.84 | 870,700 | — | — |
| 2024-07-31 | $244.10 | $244.10 | 837,000 | — | — |
| 2024-07-30 | $245.29 | $245.29 | 815,600 | — | — |
| 2024-07-29 | $237.92 | $237.92 | 692,000 | — | — |
| 2024-07-26 | $233.47 | $233.47 | 646,200 | — | — |
| 2024-07-25 | $221.81 | $221.81 | 848,200 | — | — |
| 2024-07-24 | $222.41 | $222.41 | 344,400 | — | — |
| 2024-07-23 | $220.28 | $220.28 | 694,000 | — | — |
| 2024-07-22 | $227.62 | $227.62 | 453,000 | — | — |
| 2024-07-19 | $218.24 | $218.24 | 484,300 | — | — |
| 2024-07-18 | $218.58 | $218.58 | 341,400 | — | — |
| 2024-07-17 | $223.15 | $223.15 | 384,800 | — | — |
| 2024-07-16 | $227.31 | $227.31 | 468,700 | — | — |
| 2024-07-15 | $216.25 | $216.25 | 474,200 | — | — |
| 2024-07-12 | $216.19 | $216.19 | 531,800 | — | — |
| 2024-07-11 | $210.88 | $210.88 | 441,500 | — | — |
| 2024-07-10 | $202.71 | $202.71 | 526,100 | — | — |
| 2024-07-09 | $201.85 | $201.85 | 352,400 | — | — |
| 2024-07-08 | $202.46 | $202.46 | 456,200 | — | — |
| 2024-07-05 | $199.66 | $199.66 | 516,600 | — | — |
| 2024-07-03 | $201.42 | $201.42 | 176,500 | — | — |
| 2024-07-02 | $201.48 | $201.48 | 448,000 | — | — |
| 2024-07-01 | $203.24 | $203.24 | 418,300 | — | — |
| 2024-06-28 | $206.58 | $206.58 | 666,800 | — | — |
| 2024-06-27 | $207.35 | $207.35 | 292,400 | — | — |
| 2024-06-26 | $206.71 | $206.71 | 311,900 | — | — |
| 2024-06-25 | $206.39 | $206.39 | 454,400 | — | — |
| 2024-06-24 | $209.85 | $209.85 | 347,600 | — | — |
| 2024-06-21 | $211.60 | $211.60 | 681,800 | — | — |
| 2024-06-20 | $209.63 | $209.63 | 478,400 | — | — |
| 2024-06-18 | $209.80 | $209.80 | 336,100 | — | — |
| 2024-06-17 | $208.41 | $208.41 | 396,600 | — | — |
| 2024-06-14 | $209.47 | $209.47 | 407,100 | — | — |
| 2024-06-13 | $212.44 | $212.44 | 337,000 | — | — |
| 2024-06-12 | $213.84 | $213.84 | 390,300 | — | — |
| 2024-06-11 | $210.43 | $210.43 | 499,100 | — | — |
| 2024-06-10 | $214.51 | $214.51 | 594,000 | — | — |
| 2024-06-07 | $214.79 | $214.79 | 464,600 | — | — |
| 2024-06-06 | $221.62 | $221.62 | 679,200 | — | — |
| 2024-06-05 | $216.12 | $216.12 | 809,800 | — | — |
| 2024-06-04 | $210.23 | $210.23 | 602,100 | — | — |
| 2024-06-03 | $207.93 | $207.93 | 742,100 | — | — |
| 2024-05-31 | $208.44 | $208.44 | 762,300 | — | — |
| 2024-05-30 | $209.72 | $209.72 | 469,100 | — | — |
| 2024-05-29 | $211.48 | $211.48 | 362,900 | — | — |
| 2024-05-28 | $214.51 | $214.51 | 534,400 | — | — |
| 2024-05-24 | $217.21 | $217.21 | 312,600 | — | — |
| 2024-05-23 | $217.55 | $217.55 | 340,000 | — | — |
| 2024-05-22 | $219.00 | $219.00 | 360,300 | — | — |
| 2024-05-21 | $221.48 | $221.48 | 375,300 | — | — |
| 2024-05-20 | $223.06 | $223.06 | 473,700 | — | — |
| 2024-05-17 | $221.61 | $221.61 | 927,600 | — | — |
| 2024-05-16 | $224.75 | $224.75 | 1,301,400 | — | — |
| 2024-05-15 | $232.56 | $232.56 | 529,500 | — | — |
| 2024-05-14 | $232.82 | $232.82 | 502,300 | — | — |
| 2024-05-13 | $228.41 | $228.41 | 447,300 | — | — |
| 2024-05-10 | $228.12 | $228.12 | 842,500 | — | — |
| 2024-05-09 | $230.09 | $230.09 | 1,004,400 | — | — |
| 2024-05-08 | $235.29 | $235.29 | 610,300 | — | — |
| 2024-05-07 | $236.30 | $236.30 | 473,900 | — | — |
| 2024-05-06 | $235.27 | $235.27 | 427,400 | — | — |
| 2024-05-03 | $233.47 | $233.47 | 466,200 | — | — |
| 2024-05-02 | $229.89 | $229.89 | 409,200 | — | — |
| 2024-05-01 | $232.69 | $232.69 | 534,500 | — | — |
| 2024-04-30 | $229.00 | $229.00 | 512,300 | — | — |
| 2024-04-29 | $232.10 | $232.10 | 323,100 | — | — |
| 2024-04-26 | $229.03 | $229.03 | 322,100 | — | — |
| 2024-04-25 | $227.81 | $227.81 | 762,900 | — | — |
| 2024-04-24 | $239.43 | $239.43 | 705,100 | — | — |
| 2024-04-23 | $240.13 | $240.13 | 611,900 | — | — |
| 2024-04-22 | $232.56 | $232.56 | 544,700 | — | — |
| 2024-04-19 | $226.78 | $226.78 | 409,100 | — | — |
| 2024-04-18 | $227.55 | $227.55 | 710,200 | — | — |
| 2024-04-17 | $230.09 | $230.09 | 499,800 | — | — |
| 2024-04-16 | $232.34 | $232.34 | 336,000 | — | — |
| 2024-04-15 | $235.93 | $235.93 | 462,300 | — | — |
| 2024-04-12 | $241.34 | $241.34 | 389,700 | — | — |
| 2024-04-11 | $246.42 | $246.42 | 320,900 | — | — |
| 2024-04-10 | $247.49 | $247.49 | 486,700 | — | — |
| 2024-04-09 | $257.15 | $257.15 | 328,400 | — | — |
| 2024-04-08 | $254.92 | $254.92 | 442,600 | — | — |
| 2024-04-05 | $253.10 | $253.10 | 529,900 | — | — |
| 2024-04-04 | $250.66 | $250.66 | 687,300 | — | — |
| 2024-04-03 | $259.31 | $259.31 | 606,400 | — | — |
| 2024-04-02 | $261.82 | $261.82 | 553,600 | — | — |
| 2024-04-01 | $268.73 | $268.73 | 337,500 | — | — |
| 2024-03-28 | $270.95 | $270.95 | 497,500 | — | — |
| 2024-03-27 | $269.37 | $269.37 | 288,900 | — | — |
| 2024-03-26 | $265.44 | $265.44 | 314,800 | — | — |
| 2024-03-25 | $265.61 | $265.61 | 381,000 | — | — |
| 2024-03-22 | $272.57 | $272.57 | 377,600 | — | — |
| 2024-03-21 | $273.43 | $273.43 | 440,900 | — | — |
| 2024-03-20 | $268.17 | $268.17 | 379,800 | — | — |
| 2024-03-19 | $266.51 | $266.51 | 551,700 | — | — |
| 2024-03-18 | $262.13 | $262.13 | 379,800 | — | — |
| 2024-03-15 | $258.97 | $258.97 | 835,200 | — | — |
| 2024-03-14 | $260.50 | $260.50 | 404,600 | — | — |
| 2024-03-13 | $261.18 | $261.18 | 577,600 | — | — |
| 2024-03-12 | $264.12 | $264.12 | 503,400 | — | — |
| 2024-03-11 | $263.09 | $263.09 | 474,500 | — | — |
| 2024-03-08 | $266.97 | $266.97 | 532,300 | — | — |
| 2024-03-07 | $270.27 | $270.27 | 368,400 | — | — |
| 2024-03-06 | $263.44 | $263.44 | 522,500 | — | — |
| 2024-03-05 | $261.27 | $261.27 | 499,900 | — | — |
| 2024-03-04 | $258.92 | $258.92 | 400,300 | — | — |
| 2024-03-01 | $264.38 | $264.38 | 834,600 | — | — |
| 2024-02-29 | $254.19 | $254.19 | 647,200 | — | — |
| 2024-02-28 | $256.73 | $256.73 | 745,200 | — | — |
| 2024-02-27 | $252.95 | $252.95 | 483,200 | — | — |
| 2024-02-26 | $249.56 | $249.56 | 573,100 | — | — |
| 2024-02-23 | $247.71 | $247.71 | 364,800 | — | — |
| 2024-02-22 | $246.90 | $246.90 | 897,900 | — | — |
| 2024-02-21 | $241.10 | $241.10 | 378,900 | — | — |
| 2024-02-20 | $238.94 | $238.94 | 788,800 | — | — |
| 2024-02-16 | $244.96 | $244.96 | 593,500 | — | — |
| 2024-02-15 | $245.40 | $245.40 | 1,035,100 | — | — |
| 2024-02-14 | $245.12 | $245.12 | 1,655,200 | — | — |
| 2024-02-13 | $220.24 | $220.24 | 910,900 | — | — |
| 2024-02-12 | $225.78 | $225.78 | 663,700 | — | — |
| 2024-02-09 | $222.22 | $222.22 | 527,700 | — | — |
| 2024-02-08 | $218.77 | $218.77 | 474,100 | — | — |
| 2024-02-07 | $218.58 | $218.58 | 300,400 | — | — |
| 2024-02-06 | $220.50 | $220.50 | 324,900 | — | — |
| 2024-02-05 | $217.59 | $217.59 | 311,200 | — | — |
| 2024-02-02 | $218.17 | $218.17 | 426,000 | — | — |
| 2024-02-01 | $219.54 | $219.54 | 390,900 | — | — |
| 2024-01-31 | $216.28 | $216.28 | 706,100 | — | — |
| 2024-01-30 | $223.96 | $223.96 | 506,200 | — | — |
| 2024-01-29 | $224.56 | $224.56 | 571,600 | — | — |
| 2024-01-26 | $220.28 | $220.28 | 924,500 | — | — |
| 2024-01-25 | $213.03 | $213.03 | 244,100 | — | — |
| 2024-01-24 | $213.11 | $213.11 | 312,900 | — | — |
| 2024-01-23 | $214.05 | $214.05 | 392,000 | — | — |
| 2024-01-22 | $215.82 | $215.82 | 501,700 | — | — |
| 2024-01-19 | $212.03 | $212.03 | 1,047,500 | — | — |
| 2024-01-18 | $206.11 | $206.11 | 342,200 | — | — |
| 2024-01-17 | $203.52 | $203.52 | 489,000 | — | — |
| 2024-01-16 | $206.43 | $206.43 | 653,200 | — | — |
| 2024-01-12 | $211.49 | $211.49 | 351,300 | — | — |
| 2024-01-11 | $213.46 | $213.46 | 676,500 | — | — |
| 2024-01-10 | $213.14 | $213.14 | 1,096,300 | — | — |
| 2024-01-09 | $215.19 | $215.19 | 992,800 | — | — |
| 2024-01-08 | $226.93 | $226.93 | 870,300 | — | — |
| 2024-01-05 | $223.89 | $223.89 | 309,200 | — | — |
| 2024-01-04 | $223.35 | $223.35 | 475,900 | — | — |
| 2024-01-03 | $224.02 | $224.02 | 532,800 | — | — |
| 2024-01-02 | $234.25 | $234.25 | 550,600 | — | — |