Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $33.48 | $33.48 | 197,900 | — | — |
| 2001-12-28 | $34.00 | $34.00 | 316,300 | — | — |
| 2001-12-27 | $33.62 | $33.62 | 316,100 | — | — |
| 2001-12-26 | $32.24 | $32.24 | 115,800 | — | — |
| 2001-12-24 | $30.75 | $30.75 | 31,900 | — | — |
| 2001-12-21 | $31.00 | $31.00 | 498,200 | — | — |
| 2001-12-20 | $30.85 | $30.85 | 286,800 | — | — |
| 2001-12-19 | $31.57 | $31.57 | 212,300 | — | — |
| 2001-12-18 | $31.29 | $31.29 | 353,900 | — | — |
| 2001-12-17 | $30.60 | $30.60 | 200,400 | — | — |
| 2001-12-14 | $31.55 | $31.55 | 308,900 | — | — |
| 2001-12-13 | $31.60 | $31.60 | 440,300 | — | — |
| 2001-12-12 | $31.25 | $31.25 | 191,700 | — | — |
| 2001-12-11 | $31.01 | $31.01 | 394,200 | — | — |
| 2001-12-10 | $31.40 | $31.40 | 428,500 | — | — |
| 2001-12-07 | $32.60 | $32.60 | 291,200 | — | — |
| 2001-12-06 | $33.25 | $33.25 | 582,700 | — | — |
| 2001-12-05 | $33.99 | $33.99 | 352,100 | — | — |
| 2001-12-04 | $33.10 | $33.10 | 205,300 | — | — |
| 2001-12-03 | $33.50 | $33.50 | 124,600 | — | — |
| 2001-11-30 | $33.15 | $33.15 | 151,800 | — | — |
| 2001-11-29 | $33.65 | $33.65 | 151,600 | — | — |
| 2001-11-28 | $32.90 | $32.90 | 178,900 | — | — |
| 2001-11-27 | $33.24 | $33.24 | 143,200 | — | — |
| 2001-11-26 | $33.85 | $33.85 | 214,400 | — | — |
| 2001-11-23 | $33.30 | $33.30 | 59,200 | — | — |
| 2001-11-21 | $32.70 | $32.70 | 119,300 | — | — |
| 2001-11-20 | $32.17 | $32.17 | 200,800 | — | — |
| 2001-11-19 | $31.35 | $31.35 | 132,100 | — | — |
| 2001-11-16 | $31.50 | $31.50 | 169,500 | — | — |
| 2001-11-15 | $30.99 | $30.99 | 839,600 | — | — |
| 2001-11-14 | $30.79 | $30.79 | 406,700 | — | — |
| 2001-11-13 | $31.95 | $31.95 | 189,000 | — | — |
| 2001-11-12 | $31.60 | $31.60 | 233,500 | — | — |
| 2001-11-09 | $31.15 | $31.15 | 623,800 | — | — |
| 2001-11-08 | $31.71 | $31.71 | 409,300 | — | — |
| 2001-11-07 | $32.85 | $32.85 | 159,500 | — | — |
| 2001-11-06 | $33.55 | $33.55 | 128,900 | — | — |
| 2001-11-05 | $32.98 | $32.98 | 240,500 | — | — |
| 2001-11-02 | $32.10 | $32.10 | 312,600 | — | — |
| 2001-11-01 | $31.91 | $31.91 | 1,209,100 | — | — |
| 2001-10-31 | $33.60 | $33.60 | 414,900 | — | — |
| 2001-10-30 | $32.26 | $32.26 | 218,100 | — | — |
| 2001-10-29 | $32.00 | $32.00 | 258,100 | — | — |
| 2001-10-26 | $32.14 | $32.14 | 341,500 | — | — |
| 2001-10-25 | $32.15 | $32.15 | 349,900 | — | — |
| 2001-10-24 | $31.48 | $31.48 | 307,000 | — | — |
| 2001-10-23 | $31.45 | $31.45 | 819,200 | — | — |
| 2001-10-22 | $33.00 | $33.00 | 432,000 | — | — |
| 2001-10-19 | $33.50 | $33.50 | 338,700 | — | — |
| 2001-10-18 | $33.00 | $33.00 | 789,900 | — | — |
| 2001-10-17 | $35.50 | $35.50 | 339,300 | — | — |
| 2001-10-16 | $36.40 | $36.40 | 443,500 | — | — |
| 2001-10-15 | $36.25 | $36.25 | 384,700 | — | — |
| 2001-10-12 | $36.75 | $36.75 | 386,400 | — | — |
| 2001-10-11 | $37.40 | $37.40 | 618,600 | — | — |
| 2001-10-10 | $37.00 | $37.00 | 418,300 | — | — |
| 2001-10-09 | $34.86 | $34.86 | 132,800 | — | — |
| 2001-10-08 | $34.36 | $34.36 | 112,100 | — | — |
| 2001-10-05 | $33.85 | $33.85 | 229,500 | — | — |
| 2001-10-04 | $33.50 | $33.50 | 232,900 | — | — |
| 2001-10-03 | $34.70 | $34.70 | 215,100 | — | — |
| 2001-10-02 | $35.10 | $35.10 | 125,000 | — | — |
| 2001-10-01 | $33.99 | $33.99 | 212,600 | — | — |
| 2001-09-28 | $35.37 | $35.37 | 320,000 | — | — |
| 2001-09-27 | $33.80 | $33.80 | 408,500 | — | — |
| 2001-09-26 | $32.55 | $32.55 | 277,400 | — | — |
| 2001-09-25 | $33.00 | $33.00 | 217,500 | — | — |
| 2001-09-24 | $32.40 | $32.40 | 713,200 | — | — |
| 2001-09-21 | $29.05 | $29.05 | 463,500 | — | — |
| 2001-09-20 | $28.77 | $28.77 | 177,300 | — | — |
| 2001-09-19 | $29.00 | $29.00 | 249,600 | — | — |
| 2001-09-18 | $29.65 | $29.65 | 108,900 | — | — |
| 2001-09-17 | $31.20 | $31.20 | 126,000 | — | — |
| 2001-09-10 | $32.20 | $32.20 | 85,600 | — | — |
| 2001-09-07 | $31.80 | $31.80 | 274,000 | — | — |
| 2001-09-06 | $33.36 | $33.36 | 213,400 | — | — |
| 2001-09-05 | $33.70 | $33.70 | 207,300 | — | — |
| 2001-09-04 | $35.65 | $35.65 | 131,700 | — | — |
| 2001-08-31 | $35.70 | $35.70 | 80,200 | — | — |
| 2001-08-30 | $35.71 | $35.71 | 35,600 | — | — |
| 2001-08-29 | $35.60 | $35.60 | 336,600 | — | — |
| 2001-08-28 | $35.90 | $35.90 | 199,000 | — | — |
| 2001-08-27 | $35.65 | $35.65 | 119,600 | — | — |
| 2001-08-24 | $35.90 | $35.90 | 306,300 | — | — |
| 2001-08-23 | $35.35 | $35.35 | 187,900 | — | — |
| 2001-08-22 | $35.60 | $35.60 | 182,400 | — | — |
| 2001-08-21 | $35.11 | $35.11 | 246,700 | — | — |
| 2001-08-20 | $34.93 | $34.93 | 166,300 | — | — |
| 2001-08-17 | $34.74 | $34.74 | 185,100 | — | — |
| 2001-08-16 | $35.30 | $35.30 | 291,800 | — | — |
| 2001-08-15 | $35.08 | $35.08 | 240,100 | — | — |
| 2001-08-14 | $34.45 | $34.45 | 151,600 | — | — |
| 2001-08-13 | $34.30 | $34.30 | 310,800 | — | — |
| 2001-08-10 | $34.00 | $34.00 | 184,600 | — | — |
| 2001-08-09 | $33.03 | $33.03 | 90,600 | — | — |
| 2001-08-08 | $32.15 | $32.15 | 195,700 | — | — |
| 2001-08-07 | $31.91 | $31.91 | 161,200 | — | — |
| 2001-08-06 | $31.43 | $31.43 | 183,600 | — | — |
| 2001-08-03 | $31.20 | $31.20 | 330,000 | — | — |
| 2001-08-02 | $30.75 | $30.75 | 181,100 | — | — |
| 2001-08-01 | $31.97 | $31.97 | 290,100 | — | — |
| 2001-07-31 | $30.30 | $30.30 | 298,800 | — | — |
| 2001-07-30 | $29.70 | $29.70 | 414,300 | — | — |
| 2001-07-27 | $28.88 | $28.88 | 495,400 | — | — |
| 2001-07-26 | $31.15 | $31.15 | 236,800 | — | — |
| 2001-07-25 | $30.50 | $30.50 | 316,100 | — | — |
| 2001-07-24 | $30.70 | $30.70 | 602,600 | — | — |
| 2001-07-23 | $29.40 | $29.40 | 685,200 | — | — |
| 2001-07-20 | $29.25 | $29.25 | 3,348,200 | — | — |
| 2001-07-19 | $30.28 | $30.28 | 292,000 | — | — |
| 2001-07-18 | $29.80 | $29.80 | 481,700 | — | — |
| 2001-07-17 | $32.02 | $32.02 | 756,400 | — | — |
| 2001-07-16 | $34.00 | $34.00 | 626,400 | — | — |
| 2001-07-13 | $33.95 | $33.95 | 633,500 | — | — |
| 2001-07-12 | $32.10 | $32.10 | 137,500 | — | — |
| 2001-07-11 | $31.20 | $31.20 | 193,600 | — | — |
| 2001-07-10 | $30.25 | $30.25 | 275,200 | — | — |
| 2001-07-09 | $31.16 | $31.16 | 289,100 | — | — |
| 2001-07-06 | $31.90 | $31.90 | 58,400 | — | — |
| 2001-07-05 | $32.10 | $32.10 | 297,400 | — | — |
| 2001-07-03 | $33.92 | $33.92 | 142,100 | — | — |
| 2001-07-02 | $34.22 | $34.22 | 777,800 | — | — |
| 2001-06-29 | $34.00 | $34.00 | 1,447,500 | — | — |
| 2001-06-28 | $31.15 | $31.15 | 236,700 | — | — |
| 2001-06-27 | $31.00 | $31.00 | 148,700 | — | — |
| 2001-06-26 | $30.63 | $30.63 | 253,400 | — | — |
| 2001-06-25 | $31.00 | $31.00 | 205,300 | — | — |
| 2001-06-22 | $31.20 | $31.20 | 440,100 | — | — |
| 2001-06-21 | $33.94 | $33.94 | 183,300 | — | — |
| 2001-06-20 | $33.95 | $33.95 | 253,200 | — | — |
| 2001-06-19 | $32.00 | $32.00 | 149,200 | — | — |
| 2001-06-18 | $32.20 | $32.20 | 230,500 | — | — |
| 2001-06-15 | $31.10 | $31.10 | 483,300 | — | — |
| 2001-06-14 | $28.70 | $28.70 | 64,200 | — | — |
| 2001-06-13 | $30.00 | $30.00 | 100,800 | — | — |
| 2001-06-12 | $29.60 | $29.60 | 166,200 | — | — |
| 2001-06-11 | $29.42 | $29.42 | 123,400 | — | — |
| 2001-06-08 | $29.90 | $29.90 | 76,200 | — | — |
| 2001-06-07 | $28.35 | $28.35 | 226,800 | — | — |
| 2001-06-06 | $29.30 | $29.30 | 143,900 | — | — |
| 2001-06-05 | $31.07 | $31.07 | 75,400 | — | — |
| 2001-06-04 | $31.91 | $31.91 | 99,700 | — | — |
| 2001-06-01 | $31.89 | $31.89 | 113,800 | — | — |
| 2001-05-31 | $31.70 | $31.70 | 309,300 | — | — |
| 2001-05-30 | $32.00 | $32.00 | 143,400 | — | — |
| 2001-05-29 | $33.00 | $33.00 | 63,300 | — | — |
| 2001-05-25 | $32.56 | $32.56 | 204,000 | — | — |
| 2001-05-24 | $33.91 | $33.91 | 242,400 | — | — |
| 2001-05-23 | $32.66 | $32.66 | 132,500 | — | — |
| 2001-05-22 | $31.99 | $31.99 | 56,900 | — | — |
| 2001-05-21 | $30.85 | $30.85 | 223,100 | — | — |
| 2001-05-18 | $31.30 | $31.30 | 186,300 | — | — |
| 2001-05-17 | $31.15 | $31.15 | 250,200 | — | — |
| 2001-05-16 | $30.00 | $30.00 | 113,900 | — | — |
| 2001-05-15 | $29.10 | $29.10 | 255,400 | — | — |
| 2001-05-14 | $29.50 | $29.50 | 81,800 | — | — |
| 2001-05-11 | $28.25 | $28.25 | 79,000 | — | — |
| 2001-05-10 | $27.50 | $27.50 | 177,700 | — | — |
| 2001-05-09 | $27.60 | $27.60 | 272,000 | — | — |
| 2001-05-08 | $28.30 | $28.30 | 334,000 | — | — |
| 2001-05-07 | $28.15 | $28.15 | 149,700 | — | — |
| 2001-05-04 | $26.00 | $26.00 | 192,300 | — | — |
| 2001-05-03 | $25.56 | $25.56 | 83,900 | — | — |
| 2001-05-02 | $25.70 | $25.70 | 140,300 | — | — |
| 2001-05-01 | $25.75 | $25.75 | 244,000 | — | — |
| 2001-04-30 | $24.80 | $24.80 | 144,600 | — | — |
| 2001-04-27 | $24.15 | $24.15 | 252,300 | — | — |
| 2001-04-26 | $24.35 | $24.35 | 158,000 | — | — |
| 2001-04-25 | $23.95 | $23.95 | 226,700 | — | — |
| 2001-04-24 | $24.45 | $24.45 | 185,200 | — | — |
| 2001-04-23 | $24.15 | $24.15 | 40,600 | — | — |
| 2001-04-20 | $24.00 | $24.00 | 71,100 | — | — |
| 2001-04-19 | $24.00 | $24.00 | 548,500 | — | — |
| 2001-04-18 | $24.00 | $24.00 | 97,000 | — | — |
| 2001-04-17 | $24.05 | $24.05 | 123,000 | — | — |
| 2001-04-16 | $23.15 | $23.15 | 34,200 | — | — |
| 2001-04-12 | $22.75 | $22.75 | 61,000 | — | — |
| 2001-04-11 | $21.55 | $21.55 | 160,400 | — | — |
| 2001-04-10 | $24.01 | $24.01 | 182,600 | — | — |
| 2001-04-09 | $23.60 | $23.60 | 99,400 | — | — |
| 2001-04-06 | $22.85 | $22.85 | 49,800 | — | — |
| 2001-04-05 | $23.50 | $23.50 | 116,000 | — | — |
| 2001-04-04 | $23.90 | $23.90 | 67,400 | — | — |
| 2001-04-03 | $23.60 | $23.60 | 36,800 | — | — |
| 2001-04-02 | $23.76 | $23.76 | 103,300 | — | — |
| 2001-03-30 | $24.75 | $24.75 | 97,000 | — | — |
| 2001-03-29 | $23.85 | $23.85 | 90,600 | — | — |
| 2001-03-28 | $22.50 | $22.50 | 196,900 | — | — |
| 2001-03-27 | $22.44 | $22.44 | 123,800 | — | — |
| 2001-03-26 | $21.00 | $21.00 | 61,900 | — | — |
| 2001-03-23 | $20.35 | $20.35 | 85,000 | — | — |
| 2001-03-22 | $18.58 | $18.58 | 405,100 | — | — |
| 2001-03-21 | $19.65 | $19.65 | 316,700 | — | — |
| 2001-03-20 | $20.31 | $20.31 | 191,400 | — | — |
| 2001-03-19 | $20.99 | $20.99 | 268,300 | — | — |
| 2001-03-16 | $20.00 | $20.00 | 2,767,400 | — | — |
| 2001-03-15 | $19.35 | $19.35 | 167,600 | — | — |
| 2001-03-14 | $19.35 | $19.35 | 144,500 | — | — |
| 2001-03-13 | $19.10 | $19.10 | 239,400 | — | — |
| 2001-03-12 | $18.00 | $18.00 | 156,400 | — | — |
| 2001-03-09 | $20.80 | $20.80 | 143,400 | — | — |
| 2001-03-08 | $21.80 | $21.80 | 50,100 | — | — |
| 2001-03-07 | $21.80 | $21.80 | 78,800 | — | — |
| 2001-03-06 | $22.95 | $22.95 | 28,100 | — | — |
| 2001-03-05 | $23.20 | $23.20 | 16,600 | — | — |
| 2001-03-02 | $23.75 | $23.75 | 64,900 | — | — |
| 2001-03-01 | $23.81 | $23.81 | 41,200 | — | — |
| 2001-02-28 | $24.20 | $24.20 | 44,400 | — | — |
| 2001-02-27 | $24.85 | $24.85 | 36,700 | — | — |
| 2001-02-26 | $24.20 | $24.20 | 59,200 | — | — |
| 2001-02-23 | $23.21 | $23.21 | 15,000 | — | — |
| 2001-02-22 | $23.91 | $23.91 | 14,600 | — | — |
| 2001-02-21 | $24.70 | $24.70 | 28,300 | — | — |
| 2001-02-20 | $25.00 | $25.00 | 16,300 | — | — |
| 2001-02-16 | $24.50 | $24.50 | 62,800 | — | — |
| 2001-02-15 | $24.50 | $24.50 | 363,500 | — | — |
| 2001-02-14 | $24.85 | $24.85 | 508,200 | — | — |
| 2001-02-13 | $25.10 | $25.10 | 28,400 | — | — |
| 2001-02-12 | $24.95 | $24.95 | 48,600 | — | — |
| 2001-02-09 | $25.30 | $25.30 | 34,500 | — | — |
| 2001-02-08 | $25.75 | $25.75 | 7,100 | — | — |
| 2001-02-07 | $25.75 | $25.75 | 93,600 | — | — |
| 2001-02-06 | $25.95 | $25.95 | 71,600 | — | — |
| 2001-02-05 | $25.75 | $25.75 | 12,300 | — | — |
| 2001-02-02 | $25.75 | $25.75 | 39,300 | — | — |
| 2001-02-01 | $25.80 | $25.80 | 117,700 | — | — |
| 2001-01-31 | $28.20 | $28.20 | 109,600 | — | — |
| 2001-01-30 | $28.10 | $28.10 | 196,300 | — | — |
| 2001-01-29 | $25.85 | $25.85 | 59,700 | — | — |
| 2001-01-26 | $25.06 | $25.06 | 67,700 | — | — |
| 2001-01-25 | $24.00 | $24.00 | 71,700 | — | — |
| 2001-01-24 | $24.56 | $24.56 | 38,100 | — | — |
| 2001-01-23 | $24.50 | $24.50 | 89,000 | — | — |
| 2001-01-22 | $25.00 | $25.00 | 177,300 | — | — |
| 2001-01-19 | $23.88 | $23.88 | 83,900 | — | — |
| 2001-01-18 | $22.13 | $22.13 | 290,700 | — | — |
| 2001-01-17 | $22.38 | $22.38 | 36,700 | — | — |
| 2001-01-16 | $24.38 | $24.38 | 74,100 | — | — |
| 2001-01-12 | $23.94 | $23.94 | 57,700 | — | — |
| 2001-01-11 | $24.50 | $24.50 | 28,600 | — | — |
| 2001-01-10 | $24.00 | $24.00 | 174,800 | — | — |
| 2001-01-09 | $24.06 | $24.06 | 204,400 | — | — |
| 2001-01-08 | $23.13 | $23.13 | 18,100 | — | — |
| 2001-01-05 | $24.50 | $24.50 | 87,000 | — | — |
| 2001-01-04 | $25.19 | $25.19 | 142,100 | — | — |
| 2001-01-03 | $24.00 | $24.00 | 66,300 | — | — |
| 2001-01-02 | $26.13 | $26.13 | 94,200 | — | — |