Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $236.40 | $236.40 | 226,500 | — | — |
| 2023-12-28 | $238.78 | $238.78 | 329,400 | — | — |
| 2023-12-27 | $238.84 | $238.84 | 268,700 | — | — |
| 2023-12-26 | $238.17 | $238.17 | 270,200 | — | — |
| 2023-12-22 | $236.23 | $236.23 | 263,100 | — | — |
| 2023-12-21 | $235.72 | $235.72 | 369,200 | — | — |
| 2023-12-20 | $231.62 | $231.62 | 436,000 | — | — |
| 2023-12-19 | $235.65 | $235.65 | 510,500 | — | — |
| 2023-12-18 | $228.09 | $228.09 | 561,200 | — | — |
| 2023-12-15 | $230.81 | $230.81 | 926,100 | — | — |
| 2023-12-14 | $229.26 | $229.26 | 1,071,500 | — | — |
| 2023-12-13 | $217.98 | $217.98 | 400,600 | — | — |
| 2023-12-12 | $210.73 | $210.73 | 582,900 | — | — |
| 2023-12-11 | $206.50 | $206.50 | 458,100 | — | — |
| 2023-12-08 | $204.46 | $204.46 | 507,700 | — | — |
| 2023-12-07 | $202.77 | $202.77 | 433,800 | — | — |
| 2023-12-06 | $200.68 | $200.68 | 298,100 | — | — |
| 2023-12-05 | $198.34 | $198.34 | 330,100 | — | — |
| 2023-12-04 | $200.61 | $200.61 | 400,100 | — | — |
| 2023-12-01 | $201.68 | $201.68 | 321,200 | — | — |
| 2023-11-30 | $197.08 | $197.08 | 409,000 | — | — |
| 2023-11-29 | $197.10 | $197.10 | 468,800 | — | — |
| 2023-11-28 | $195.22 | $195.22 | 413,400 | — | — |
| 2023-11-27 | $194.70 | $194.70 | 414,500 | — | — |
| 2023-11-24 | $196.91 | $196.91 | 142,600 | — | — |
| 2023-11-22 | $194.95 | $194.95 | 387,300 | — | — |
| 2023-11-21 | $192.25 | $192.25 | 502,000 | — | — |
| 2023-11-20 | $190.53 | $190.53 | 327,700 | — | — |
| 2023-11-17 | $189.04 | $189.04 | 429,100 | — | — |
| 2023-11-16 | $189.56 | $189.56 | 526,500 | — | — |
| 2023-11-15 | $187.57 | $187.57 | 1,066,700 | — | — |
| 2023-11-14 | $178.37 | $178.37 | 1,184,300 | — | — |
| 2023-11-13 | $170.03 | $170.03 | 614,100 | — | — |
| 2023-11-10 | $171.99 | $171.99 | 642,600 | — | — |
| 2023-11-09 | $169.47 | $169.47 | 640,100 | — | — |
| 2023-11-08 | $175.97 | $175.97 | 953,000 | — | — |
| 2023-11-07 | $182.81 | $182.81 | 663,400 | — | — |
| 2023-11-06 | $181.37 | $181.37 | 623,700 | — | — |
| 2023-11-03 | $181.91 | $181.91 | 564,200 | — | — |
| 2023-11-02 | $174.71 | $174.71 | 543,400 | — | — |
| 2023-11-01 | $167.52 | $167.52 | 680,800 | — | — |
| 2023-10-31 | $168.36 | $168.36 | 818,800 | — | — |
| 2023-10-30 | $164.52 | $164.52 | 1,217,400 | — | — |
| 2023-10-27 | $172.59 | $172.59 | 438,700 | — | — |
| 2023-10-26 | $175.07 | $175.07 | 549,700 | — | — |
| 2023-10-25 | $172.69 | $172.69 | 1,005,700 | — | — |
| 2023-10-24 | $183.65 | $183.65 | 428,900 | — | — |
| 2023-10-23 | $181.25 | $181.25 | 379,600 | — | — |
| 2023-10-20 | $185.41 | $185.41 | 461,900 | — | — |
| 2023-10-19 | $187.40 | $187.40 | 806,400 | — | — |
| 2023-10-18 | $185.16 | $185.16 | 442,400 | — | — |
| 2023-10-17 | $191.95 | $191.95 | 300,200 | — | — |
| 2023-10-16 | $192.74 | $192.74 | 297,800 | — | — |
| 2023-10-13 | $191.02 | $191.02 | 333,800 | — | — |
| 2023-10-12 | $189.03 | $189.03 | 346,500 | — | — |
| 2023-10-11 | $197.08 | $197.08 | 233,000 | — | — |
| 2023-10-10 | $195.63 | $195.63 | 279,700 | — | — |
| 2023-10-09 | $193.07 | $193.07 | 227,500 | — | — |
| 2023-10-06 | $193.46 | $193.46 | 439,200 | — | — |
| 2023-10-05 | $191.15 | $191.15 | 481,300 | — | — |
| 2023-10-04 | $190.90 | $190.90 | 415,200 | — | — |
| 2023-10-03 | $191.68 | $191.68 | 317,700 | — | — |
| 2023-10-02 | $193.39 | $193.39 | 524,100 | — | — |
| 2023-09-29 | $195.98 | $195.98 | 365,600 | — | — |
| 2023-09-28 | $195.31 | $195.31 | 433,600 | — | — |
| 2023-09-27 | $194.94 | $194.94 | 403,600 | — | — |
| 2023-09-26 | $194.44 | $194.44 | 337,300 | — | — |
| 2023-09-25 | $197.57 | $197.57 | 395,100 | — | — |
| 2023-09-22 | $199.62 | $199.62 | 765,000 | — | — |
| 2023-09-21 | $198.15 | $198.15 | 1,248,500 | — | — |
| 2023-09-20 | $208.63 | $208.63 | 725,100 | — | — |
| 2023-09-19 | $208.53 | $208.53 | 775,500 | — | — |
| 2023-09-18 | $210.57 | $210.57 | 667,200 | — | — |
| 2023-09-15 | $207.88 | $207.88 | 628,800 | — | — |
| 2023-09-14 | $207.76 | $207.76 | 543,900 | — | — |
| 2023-09-13 | $203.61 | $203.61 | 620,000 | — | — |
| 2023-09-12 | $197.11 | $197.11 | 519,300 | — | — |
| 2023-09-11 | $199.66 | $199.66 | 419,400 | — | — |
| 2023-09-08 | $199.74 | $199.74 | 555,900 | — | — |
| 2023-09-07 | $204.39 | $204.39 | 367,500 | — | — |
| 2023-09-06 | $204.44 | $204.44 | 263,100 | — | — |
| 2023-09-05 | $204.29 | $204.29 | 371,100 | — | — |
| 2023-09-01 | $209.62 | $209.62 | 282,400 | — | — |
| 2023-08-31 | $206.82 | $206.82 | 400,400 | — | — |
| 2023-08-30 | $209.68 | $209.68 | 354,900 | — | — |
| 2023-08-29 | $203.89 | $203.89 | 290,200 | — | — |
| 2023-08-28 | $198.76 | $198.76 | 317,800 | — | — |
| 2023-08-25 | $200.39 | $200.39 | 249,300 | — | — |
| 2023-08-24 | $198.62 | $198.62 | 388,800 | — | — |
| 2023-08-23 | $202.00 | $202.00 | 278,600 | — | — |
| 2023-08-22 | $200.22 | $200.22 | 289,800 | — | — |
| 2023-08-21 | $200.91 | $200.91 | 310,100 | — | — |
| 2023-08-18 | $198.90 | $198.90 | 417,500 | — | — |
| 2023-08-17 | $199.87 | $199.87 | 452,300 | — | — |
| 2023-08-16 | $201.97 | $201.97 | 584,300 | — | — |
| 2023-08-15 | $210.07 | $210.07 | 556,900 | — | — |
| 2023-08-14 | $216.90 | $216.90 | 340,300 | — | — |
| 2023-08-11 | $214.46 | $214.46 | 491,600 | — | — |
| 2023-08-10 | $217.61 | $217.61 | 775,900 | — | — |
| 2023-08-09 | $215.80 | $215.80 | 958,600 | — | — |
| 2023-08-08 | $206.24 | $206.24 | 573,800 | — | — |
| 2023-08-07 | $205.28 | $205.28 | 616,700 | — | — |
| 2023-08-04 | $206.90 | $206.90 | 678,100 | — | — |
| 2023-08-03 | $201.54 | $201.54 | 627,800 | — | — |
| 2023-08-02 | $206.01 | $206.01 | 383,100 | — | — |
| 2023-08-01 | $209.31 | $209.31 | 263,800 | — | — |
| 2023-07-31 | $209.54 | $209.54 | 317,200 | — | — |
| 2023-07-28 | $210.49 | $210.49 | 408,900 | — | — |
| 2023-07-27 | $208.51 | $208.51 | 278,100 | — | — |
| 2023-07-26 | $213.03 | $213.03 | 497,900 | — | — |
| 2023-07-25 | $211.07 | $211.07 | 407,500 | — | — |
| 2023-07-24 | $207.25 | $207.25 | 285,100 | — | — |
| 2023-07-21 | $206.38 | $206.38 | 688,700 | — | — |
| 2023-07-20 | $203.99 | $203.99 | 321,200 | — | — |
| 2023-07-19 | $204.02 | $204.02 | 776,600 | — | — |
| 2023-07-18 | $201.34 | $201.34 | 858,900 | — | — |
| 2023-07-17 | $209.34 | $209.34 | 316,400 | — | — |
| 2023-07-14 | $207.56 | $207.56 | 305,300 | — | — |
| 2023-07-13 | $209.16 | $209.16 | 343,800 | — | — |
| 2023-07-12 | $211.00 | $211.00 | 197,700 | — | — |
| 2023-07-11 | $208.31 | $208.31 | 362,200 | — | — |
| 2023-07-10 | $208.80 | $208.80 | 401,200 | — | — |
| 2023-07-07 | $206.89 | $206.89 | 264,500 | — | — |
| 2023-07-06 | $207.36 | $207.36 | 416,900 | — | — |
| 2023-07-05 | $206.92 | $206.92 | 259,700 | — | — |
| 2023-07-03 | $208.67 | $208.67 | 192,900 | — | — |
| 2023-06-30 | $210.25 | $210.25 | 396,300 | — | — |
| 2023-06-29 | $209.18 | $209.18 | 271,000 | — | — |
| 2023-06-28 | $205.74 | $205.74 | 440,500 | — | — |
| 2023-06-27 | $204.33 | $204.33 | 446,100 | — | — |
| 2023-06-26 | $206.30 | $206.30 | 352,200 | — | — |
| 2023-06-23 | $207.81 | $207.81 | 1,665,000 | — | — |
| 2023-06-22 | $204.17 | $204.17 | 438,800 | — | — |
| 2023-06-21 | $206.31 | $206.31 | 450,600 | — | — |
| 2023-06-20 | $209.53 | $209.53 | 725,900 | — | — |
| 2023-06-16 | $209.99 | $209.99 | 667,700 | — | — |
| 2023-06-15 | $208.97 | $208.97 | 350,100 | — | — |
| 2023-06-14 | $207.42 | $207.42 | 549,700 | — | — |
| 2023-06-13 | $208.00 | $208.00 | 392,400 | — | — |
| 2023-06-12 | $205.48 | $205.48 | 475,200 | — | — |
| 2023-06-09 | $197.68 | $197.68 | 294,400 | — | — |
| 2023-06-08 | $203.17 | $203.17 | 343,700 | — | — |
| 2023-06-07 | $203.45 | $203.45 | 373,800 | — | — |
| 2023-06-06 | $201.58 | $201.58 | 324,300 | — | — |
| 2023-06-05 | $199.11 | $199.11 | 365,300 | — | — |
| 2023-06-02 | $200.68 | $200.68 | 424,100 | — | — |
| 2023-06-01 | $196.34 | $196.34 | 315,500 | — | — |
| 2023-05-31 | $193.38 | $193.38 | 663,100 | — | — |
| 2023-05-30 | $196.05 | $196.05 | 604,100 | — | — |
| 2023-05-26 | $194.12 | $194.12 | 304,500 | — | — |
| 2023-05-25 | $194.89 | $194.89 | 514,700 | — | — |
| 2023-05-24 | $199.38 | $199.38 | 726,500 | — | — |
| 2023-05-23 | $202.30 | $202.30 | 561,300 | — | — |
| 2023-05-22 | $201.34 | $201.34 | 580,900 | — | — |
| 2023-05-19 | $198.33 | $198.33 | 749,000 | — | — |
| 2023-05-18 | $199.26 | $199.26 | 595,800 | — | — |
| 2023-05-17 | $196.78 | $196.78 | 1,052,100 | — | — |
| 2023-05-16 | $188.18 | $188.18 | 398,700 | — | — |
| 2023-05-15 | $192.36 | $192.36 | 418,700 | — | — |
| 2023-05-12 | $191.24 | $191.24 | 588,700 | — | — |
| 2023-05-11 | $195.75 | $195.75 | 1,166,900 | — | — |
| 2023-05-10 | $186.30 | $186.30 | 805,600 | — | — |
| 2023-05-09 | $187.48 | $187.48 | 442,100 | — | — |
| 2023-05-08 | $189.88 | $189.88 | 415,400 | — | — |
| 2023-05-05 | $191.25 | $191.25 | 498,100 | — | — |
| 2023-05-04 | $189.48 | $189.48 | 323,500 | — | — |
| 2023-05-03 | $191.46 | $191.46 | 451,700 | — | — |
| 2023-05-02 | $189.00 | $189.00 | 595,100 | — | — |
| 2023-05-01 | $190.10 | $190.10 | 258,900 | — | — |
| 2023-04-28 | $190.12 | $190.12 | 584,900 | — | — |
| 2023-04-27 | $183.71 | $183.71 | 931,800 | — | — |
| 2023-04-26 | $187.01 | $187.01 | 632,400 | — | — |
| 2023-04-25 | $187.60 | $187.60 | 1,619,400 | — | — |
| 2023-04-24 | $203.83 | $203.83 | 367,600 | — | — |
| 2023-04-21 | $200.90 | $200.90 | 493,700 | — | — |
| 2023-04-20 | $197.94 | $197.94 | 505,100 | — | — |
| 2023-04-19 | $202.87 | $202.87 | 772,100 | — | — |
| 2023-04-18 | $206.02 | $206.02 | 408,900 | — | — |
| 2023-04-17 | $208.55 | $208.55 | 450,600 | — | — |
| 2023-04-14 | $203.69 | $203.69 | 277,500 | — | — |
| 2023-04-13 | $205.60 | $205.60 | 357,200 | — | — |
| 2023-04-12 | $201.47 | $201.47 | 306,900 | — | — |
| 2023-04-11 | $202.42 | $202.42 | 338,400 | — | — |
| 2023-04-10 | $199.74 | $199.74 | 397,700 | — | — |
| 2023-04-06 | $196.59 | $196.59 | 508,800 | — | — |
| 2023-04-05 | $195.74 | $195.74 | 491,100 | — | — |
| 2023-04-04 | $197.89 | $197.89 | 319,300 | — | — |
| 2023-04-03 | $200.26 | $200.26 | 477,800 | — | — |
| 2023-03-31 | $201.82 | $201.82 | 465,700 | — | — |
| 2023-03-30 | $198.03 | $198.03 | 357,900 | — | — |
| 2023-03-29 | $197.58 | $197.58 | 404,200 | — | — |
| 2023-03-28 | $191.89 | $191.89 | 598,300 | — | — |
| 2023-03-27 | $197.46 | $197.46 | 376,300 | — | — |
| 2023-03-24 | $193.79 | $193.79 | 571,600 | — | — |
| 2023-03-23 | $193.71 | $193.71 | 588,300 | — | — |
| 2023-03-22 | $196.29 | $196.29 | 579,600 | — | — |
| 2023-03-21 | $198.67 | $198.67 | 635,600 | — | — |
| 2023-03-20 | $192.59 | $192.59 | 422,900 | — | — |
| 2023-03-17 | $192.92 | $192.92 | 1,096,600 | — | — |
| 2023-03-16 | $193.56 | $193.56 | 703,900 | — | — |
| 2023-03-15 | $194.90 | $194.90 | 974,100 | — | — |
| 2023-03-14 | $205.02 | $205.02 | 517,300 | — | — |
| 2023-03-13 | $202.02 | $202.02 | 805,500 | — | — |
| 2023-03-10 | $202.54 | $202.54 | 1,307,300 | — | — |
| 2023-03-09 | $214.92 | $214.92 | 522,600 | — | — |
| 2023-03-08 | $218.79 | $218.79 | 224,400 | — | — |
| 2023-03-07 | $221.12 | $221.12 | 361,700 | — | — |
| 2023-03-06 | $225.52 | $225.52 | 385,300 | — | — |
| 2023-03-03 | $232.00 | $232.00 | 417,600 | — | — |
| 2023-03-02 | $226.33 | $226.33 | 428,000 | — | — |
| 2023-03-01 | $222.92 | $222.92 | 372,800 | — | — |
| 2023-02-28 | $219.34 | $219.34 | 863,100 | — | — |
| 2023-02-27 | $221.66 | $221.66 | 625,000 | — | — |
| 2023-02-24 | $219.81 | $219.81 | 779,800 | — | — |
| 2023-02-23 | $227.28 | $227.28 | 1,145,000 | — | — |
| 2023-02-22 | $219.09 | $219.09 | 2,281,200 | — | — |
| 2023-02-21 | $243.60 | $243.60 | 523,600 | — | — |
| 2023-02-17 | $249.76 | $249.76 | 619,900 | — | — |
| 2023-02-16 | $254.25 | $254.25 | 555,200 | — | — |
| 2023-02-15 | $251.53 | $251.53 | 349,100 | — | — |
| 2023-02-14 | $251.74 | $251.74 | 405,500 | — | — |
| 2023-02-13 | $253.50 | $253.50 | 468,600 | — | — |
| 2023-02-10 | $245.44 | $245.44 | 553,600 | — | — |
| 2023-02-09 | $249.82 | $249.82 | 779,200 | — | — |
| 2023-02-08 | $257.84 | $257.84 | 898,300 | — | — |
| 2023-02-07 | $252.64 | $252.64 | 255,400 | — | — |
| 2023-02-06 | $246.91 | $246.91 | 274,400 | — | — |
| 2023-02-03 | $250.35 | $250.35 | 411,300 | — | — |
| 2023-02-02 | $259.92 | $259.92 | 769,700 | — | — |
| 2023-02-01 | $248.21 | $248.21 | 304,700 | — | — |
| 2023-01-31 | $243.25 | $243.25 | 267,900 | — | — |
| 2023-01-30 | $239.77 | $239.77 | 373,700 | — | — |
| 2023-01-27 | $245.09 | $245.09 | 366,800 | — | — |
| 2023-01-26 | $244.29 | $244.29 | 285,700 | — | — |
| 2023-01-25 | $240.92 | $240.92 | 544,700 | — | — |
| 2023-01-24 | $246.26 | $246.26 | 462,700 | — | — |
| 2023-01-23 | $252.55 | $252.55 | 874,700 | — | — |
| 2023-01-20 | $243.17 | $243.17 | 555,200 | — | — |
| 2023-01-19 | $233.53 | $233.53 | 332,100 | — | — |
| 2023-01-18 | $234.53 | $234.53 | 499,700 | — | — |
| 2023-01-17 | $236.53 | $236.53 | 641,100 | — | — |
| 2023-01-13 | $232.62 | $232.62 | 407,200 | — | — |
| 2023-01-12 | $232.25 | $232.25 | 802,200 | — | — |
| 2023-01-11 | $246.94 | $246.94 | 797,300 | — | — |
| 2023-01-10 | $234.13 | $234.13 | 445,100 | — | — |
| 2023-01-09 | $227.75 | $227.75 | 473,400 | — | — |
| 2023-01-06 | $219.84 | $219.84 | 486,200 | — | — |
| 2023-01-05 | $220.08 | $220.08 | 334,300 | — | — |
| 2023-01-04 | $221.93 | $221.93 | 309,700 | — | — |
| 2023-01-03 | $218.40 | $218.40 | 350,600 | — | — |