Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $376.78 | $376.78 | 288,500 | — | — |
| 2021-12-30 | $375.88 | $375.88 | 163,200 | — | — |
| 2021-12-29 | $373.42 | $373.42 | 136,800 | — | — |
| 2021-12-28 | $371.96 | $371.96 | 224,800 | — | — |
| 2021-12-27 | $375.34 | $375.34 | 184,700 | — | — |
| 2021-12-23 | $369.20 | $369.20 | 227,700 | — | — |
| 2021-12-22 | $369.56 | $369.56 | 247,200 | — | — |
| 2021-12-21 | $361.03 | $361.03 | 217,700 | — | — |
| 2021-12-20 | $358.16 | $358.16 | 360,900 | — | — |
| 2021-12-17 | $362.95 | $362.95 | 600,700 | — | — |
| 2021-12-16 | $360.88 | $360.88 | 328,000 | — | — |
| 2021-12-15 | $362.92 | $362.92 | 301,200 | — | — |
| 2021-12-14 | $353.56 | $353.56 | 402,100 | — | — |
| 2021-12-13 | $361.03 | $361.03 | 321,700 | — | — |
| 2021-12-10 | $357.74 | $357.74 | 251,900 | — | — |
| 2021-12-09 | $357.05 | $357.05 | 420,700 | — | — |
| 2021-12-08 | $365.96 | $365.96 | 297,900 | — | — |
| 2021-12-07 | $366.75 | $366.75 | 317,300 | — | — |
| 2021-12-06 | $351.38 | $351.38 | 381,100 | — | — |
| 2021-12-03 | $357.38 | $357.38 | 314,900 | — | — |
| 2021-12-02 | $365.96 | $365.96 | 363,600 | — | — |
| 2021-12-01 | $361.15 | $361.15 | 485,800 | — | — |
| 2021-11-30 | $365.87 | $365.87 | 411,100 | — | — |
| 2021-11-29 | $375.31 | $375.31 | 211,600 | — | — |
| 2021-11-26 | $375.28 | $375.28 | 192,300 | — | — |
| 2021-11-24 | $377.51 | $377.51 | 383,000 | — | — |
| 2021-11-23 | $369.98 | $369.98 | 394,700 | — | — |
| 2021-11-22 | $374.85 | $374.85 | 383,000 | — | — |
| 2021-11-19 | $379.88 | $379.88 | 519,400 | — | — |
| 2021-11-18 | $387.51 | $387.51 | 339,000 | — | — |
| 2021-11-17 | $393.10 | $393.10 | 380,000 | — | — |
| 2021-11-16 | $394.71 | $394.71 | 301,300 | — | — |
| 2021-11-15 | $384.54 | $384.54 | 335,200 | — | — |
| 2021-11-12 | $385.91 | $385.91 | 242,800 | — | — |
| 2021-11-11 | $390.06 | $390.06 | 481,600 | — | — |
| 2021-11-10 | $387.60 | $387.60 | 472,300 | — | — |
| 2021-11-09 | $383.45 | $383.45 | 526,900 | — | — |
| 2021-11-08 | $373.86 | $373.86 | 301,000 | — | — |
| 2021-11-05 | $375.23 | $375.23 | 688,900 | — | — |
| 2021-11-04 | $379.24 | $379.24 | 661,000 | — | — |
| 2021-11-03 | $387.81 | $387.81 | 1,736,400 | — | — |
| 2021-11-02 | $431.95 | $431.95 | 429,400 | — | — |
| 2021-11-01 | $440.27 | $440.27 | 245,200 | — | — |
| 2021-10-29 | $448.68 | $448.68 | 289,000 | — | — |
| 2021-10-28 | $438.78 | $438.78 | 191,700 | — | — |
| 2021-10-27 | $430.07 | $430.07 | 380,400 | — | — |
| 2021-10-26 | $429.83 | $429.83 | 257,600 | — | — |
| 2021-10-25 | $423.82 | $423.82 | 231,300 | — | — |
| 2021-10-22 | $420.61 | $420.61 | 228,600 | — | — |
| 2021-10-21 | $417.21 | $417.21 | 278,300 | — | — |
| 2021-10-20 | $421.43 | $421.43 | 188,300 | — | — |
| 2021-10-19 | $412.52 | $412.52 | 272,800 | — | — |
| 2021-10-18 | $414.01 | $414.01 | 248,200 | — | — |
| 2021-10-15 | $403.54 | $403.54 | 271,400 | — | — |
| 2021-10-14 | $405.84 | $405.84 | 311,600 | — | — |
| 2021-10-13 | $402.83 | $402.83 | 295,000 | — | — |
| 2021-10-12 | $408.03 | $408.03 | 207,600 | — | — |
| 2021-10-11 | $407.76 | $407.76 | 187,100 | — | — |
| 2021-10-08 | $409.16 | $409.16 | 228,800 | — | — |
| 2021-10-07 | $416.57 | $416.57 | 355,100 | — | — |
| 2021-10-06 | $407.82 | $407.82 | 543,800 | — | — |
| 2021-10-05 | $401.36 | $401.36 | 572,200 | — | — |
| 2021-10-04 | $398.46 | $398.46 | 645,400 | — | — |
| 2021-10-01 | $416.69 | $416.69 | 390,100 | — | — |
| 2021-09-30 | $412.67 | $412.67 | 392,500 | — | — |
| 2021-09-29 | $423.09 | $423.09 | 276,100 | — | — |
| 2021-09-28 | $417.71 | $417.71 | 442,900 | — | — |
| 2021-09-27 | $432.47 | $432.47 | 646,900 | — | — |
| 2021-09-24 | $458.30 | $458.30 | 307,500 | — | — |
| 2021-09-23 | $455.04 | $455.04 | 277,100 | — | — |
| 2021-09-22 | $446.34 | $446.34 | 292,400 | — | — |
| 2021-09-21 | $439.95 | $439.95 | 468,100 | — | — |
| 2021-09-20 | $433.05 | $433.05 | 422,300 | — | — |
| 2021-09-17 | $440.45 | $440.45 | 1,308,100 | — | — |
| 2021-09-16 | $437.19 | $437.19 | 434,000 | — | — |
| 2021-09-15 | $439.79 | $439.79 | 550,500 | — | — |
| 2021-09-14 | $436.24 | $436.24 | 459,100 | — | — |
| 2021-09-13 | $431.22 | $431.22 | 409,400 | — | — |
| 2021-09-10 | $441.00 | $441.00 | 597,700 | — | — |
| 2021-09-09 | $443.00 | $443.00 | 320,500 | — | — |
| 2021-09-08 | $445.50 | $445.50 | 341,700 | — | — |
| 2021-09-07 | $449.17 | $449.17 | 256,800 | — | — |
| 2021-09-03 | $449.55 | $449.55 | 223,700 | — | — |
| 2021-09-02 | $449.04 | $449.04 | 251,200 | — | — |
| 2021-09-01 | $443.79 | $443.79 | 269,800 | — | — |
| 2021-08-31 | $443.86 | $443.86 | 348,600 | — | — |
| 2021-08-30 | $444.68 | $444.68 | 185,200 | — | — |
| 2021-08-27 | $436.75 | $436.75 | 223,600 | — | — |
| 2021-08-26 | $437.65 | $437.65 | 218,400 | — | — |
| 2021-08-25 | $432.89 | $432.89 | 182,200 | — | — |
| 2021-08-24 | $427.51 | $427.51 | 217,400 | — | — |
| 2021-08-23 | $425.81 | $425.81 | 234,100 | — | — |
| 2021-08-20 | $424.75 | $424.75 | 210,600 | — | — |
| 2021-08-19 | $420.33 | $420.33 | 183,200 | — | — |
| 2021-08-18 | $416.08 | $416.08 | 183,300 | — | — |
| 2021-08-17 | $417.45 | $417.45 | 201,900 | — | — |
| 2021-08-16 | $416.03 | $416.03 | 167,300 | — | — |
| 2021-08-13 | $411.22 | $411.22 | 184,600 | — | — |
| 2021-08-12 | $407.78 | $407.78 | 173,500 | — | — |
| 2021-08-11 | $399.26 | $399.26 | 307,400 | — | — |
| 2021-08-10 | $407.29 | $407.29 | 184,800 | — | — |
| 2021-08-09 | $409.41 | $409.41 | 236,700 | — | — |
| 2021-08-06 | $408.41 | $408.41 | 307,200 | — | — |
| 2021-08-05 | $409.97 | $409.97 | 448,000 | — | — |
| 2021-08-04 | $416.31 | $416.31 | 463,200 | — | — |
| 2021-08-03 | $411.24 | $411.24 | 352,400 | — | — |
| 2021-08-02 | $405.60 | $405.60 | 408,700 | — | — |
| 2021-07-30 | $406.92 | $406.92 | 405,600 | — | — |
| 2021-07-29 | $405.52 | $405.52 | 225,500 | — | — |
| 2021-07-28 | $399.62 | $399.62 | 234,700 | — | — |
| 2021-07-27 | $392.75 | $392.75 | 316,300 | — | — |
| 2021-07-26 | $393.27 | $393.27 | 206,800 | — | — |
| 2021-07-23 | $396.32 | $396.32 | 237,800 | — | — |
| 2021-07-22 | $393.25 | $393.25 | 218,300 | — | — |
| 2021-07-21 | $385.77 | $385.77 | 208,400 | — | — |
| 2021-07-20 | $385.48 | $385.48 | 396,100 | — | — |
| 2021-07-19 | $378.30 | $378.30 | 337,200 | — | — |
| 2021-07-16 | $384.49 | $384.49 | 238,400 | — | — |
| 2021-07-15 | $382.15 | $382.15 | 214,800 | — | — |
| 2021-07-14 | $382.29 | $382.29 | 203,400 | — | — |
| 2021-07-13 | $383.09 | $383.09 | 205,400 | — | — |
| 2021-07-12 | $384.13 | $384.13 | 210,700 | — | — |
| 2021-07-09 | $384.89 | $384.89 | 223,900 | — | — |
| 2021-07-08 | $379.20 | $379.20 | 227,600 | — | — |
| 2021-07-07 | $383.18 | $383.18 | 304,500 | — | — |
| 2021-07-06 | $377.45 | $377.45 | 282,800 | — | — |
| 2021-07-02 | $374.22 | $374.22 | 240,100 | — | — |
| 2021-07-01 | $372.64 | $372.64 | 320,400 | — | — |
| 2021-06-30 | $369.92 | $369.92 | 292,000 | — | — |
| 2021-06-29 | $371.65 | $371.65 | 318,000 | — | — |
| 2021-06-28 | $366.06 | $366.06 | 283,300 | — | — |
| 2021-06-25 | $367.90 | $367.90 | 355,100 | — | — |
| 2021-06-24 | $366.78 | $366.78 | 308,200 | — | — |
| 2021-06-23 | $366.95 | $366.95 | 368,400 | — | — |
| 2021-06-22 | $364.00 | $364.00 | 286,300 | — | — |
| 2021-06-21 | $360.59 | $360.59 | 309,700 | — | — |
| 2021-06-18 | $353.70 | $353.70 | 1,262,600 | — | — |
| 2021-06-17 | $357.78 | $357.78 | 403,900 | — | — |
| 2021-06-16 | $352.92 | $352.92 | 327,700 | — | — |
| 2021-06-15 | $354.36 | $354.36 | 290,200 | — | — |
| 2021-06-14 | $355.33 | $355.33 | 269,600 | — | — |
| 2021-06-11 | $352.09 | $352.09 | 302,200 | — | — |
| 2021-06-10 | $354.78 | $354.78 | 390,900 | — | — |
| 2021-06-09 | $345.91 | $345.91 | 298,000 | — | — |
| 2021-06-08 | $343.02 | $343.02 | 293,500 | — | — |
| 2021-06-07 | $340.24 | $340.24 | 358,600 | — | — |
| 2021-06-04 | $336.84 | $336.84 | 367,300 | — | — |
| 2021-06-03 | $331.70 | $331.70 | 520,000 | — | — |
| 2021-06-02 | $329.52 | $329.52 | 487,300 | — | — |
| 2021-06-01 | $332.90 | $332.90 | 691,000 | — | — |
| 2021-05-28 | $337.99 | $337.99 | 579,300 | — | — |
| 2021-05-27 | $332.20 | $332.20 | 2,994,400 | — | — |
| 2021-05-26 | $324.51 | $324.51 | 547,000 | — | — |
| 2021-05-25 | $329.52 | $329.52 | 577,600 | — | — |
| 2021-05-24 | $331.17 | $331.17 | 511,900 | — | — |
| 2021-05-21 | $327.23 | $327.23 | 733,000 | — | — |
| 2021-05-20 | $326.70 | $326.70 | 502,900 | — | — |
| 2021-05-19 | $319.00 | $319.00 | 420,900 | — | — |
| 2021-05-18 | $319.70 | $319.70 | 519,700 | — | — |
| 2021-05-17 | $322.71 | $322.71 | 814,500 | — | — |
| 2021-05-14 | $329.07 | $329.07 | 799,300 | — | — |
| 2021-05-13 | $321.01 | $321.01 | 10,667,700 | — | — |
| 2021-05-12 | $316.76 | $316.76 | 745,700 | — | — |
| 2021-05-11 | $320.50 | $320.50 | 985,200 | — | — |
| 2021-05-10 | $332.88 | $332.88 | 587,200 | — | — |
| 2021-05-07 | $342.55 | $342.55 | 320,500 | — | — |
| 2021-05-06 | $336.84 | $336.84 | 531,000 | — | — |
| 2021-05-05 | $345.21 | $345.21 | 669,100 | — | — |
| 2021-05-04 | $338.96 | $338.96 | 652,900 | — | — |
| 2021-05-03 | $331.95 | $331.95 | 418,200 | — | — |
| 2021-04-30 | $332.45 | $332.45 | 242,900 | — | — |
| 2021-04-29 | $333.87 | $333.87 | 205,700 | — | — |
| 2021-04-28 | $334.80 | $334.80 | 288,600 | — | — |
| 2021-04-27 | $334.37 | $334.37 | 291,000 | — | — |
| 2021-04-26 | $336.44 | $336.44 | 288,900 | — | — |
| 2021-04-23 | $334.34 | $334.34 | 304,800 | — | — |
| 2021-04-22 | $327.70 | $327.70 | 369,400 | — | — |
| 2021-04-21 | $324.02 | $324.02 | 282,400 | — | — |
| 2021-04-20 | $322.37 | $322.37 | 275,500 | — | — |
| 2021-04-19 | $324.59 | $324.59 | 379,200 | — | — |
| 2021-04-16 | $323.38 | $323.38 | 384,400 | — | — |
| 2021-04-15 | $320.37 | $320.37 | 330,700 | — | — |
| 2021-04-14 | $309.17 | $309.17 | 225,600 | — | — |
| 2021-04-13 | $309.82 | $309.82 | 274,000 | — | — |
| 2021-04-12 | $305.23 | $305.23 | 198,600 | — | — |
| 2021-04-09 | $306.40 | $306.40 | 263,200 | — | — |
| 2021-04-08 | $305.20 | $305.20 | 489,300 | — | — |
| 2021-04-07 | $296.53 | $296.53 | 451,500 | — | — |
| 2021-04-06 | $302.19 | $302.19 | 384,400 | — | — |
| 2021-04-05 | $297.89 | $297.89 | 276,300 | — | — |
| 2021-04-01 | $294.17 | $294.17 | 295,700 | — | — |
| 2021-03-31 | $289.83 | $289.83 | 549,900 | — | — |
| 2021-03-30 | $287.96 | $287.96 | 323,600 | — | — |
| 2021-03-29 | $282.95 | $282.95 | 235,500 | — | — |
| 2021-03-26 | $288.04 | $288.04 | 301,800 | — | — |
| 2021-03-25 | $281.95 | $281.95 | 263,100 | — | — |
| 2021-03-24 | $276.21 | $276.21 | 284,700 | — | — |
| 2021-03-23 | $280.31 | $280.31 | 294,500 | — | — |
| 2021-03-22 | $288.13 | $288.13 | 345,200 | — | — |
| 2021-03-19 | $286.68 | $286.68 | 480,100 | — | — |
| 2021-03-18 | $288.28 | $288.28 | 210,500 | — | — |
| 2021-03-17 | $292.70 | $292.70 | 221,900 | — | — |
| 2021-03-16 | $288.53 | $288.53 | 236,100 | — | — |
| 2021-03-15 | $292.09 | $292.09 | 211,800 | — | — |
| 2021-03-12 | $286.79 | $286.79 | 157,000 | — | — |
| 2021-03-11 | $285.00 | $285.00 | 217,700 | — | — |
| 2021-03-10 | $276.59 | $276.59 | 231,000 | — | — |
| 2021-03-09 | $278.44 | $278.44 | 229,400 | — | — |
| 2021-03-08 | $270.97 | $270.97 | 257,000 | — | — |
| 2021-03-05 | $273.82 | $273.82 | 354,100 | — | — |
| 2021-03-04 | $268.16 | $268.16 | 302,300 | — | — |
| 2021-03-03 | $278.27 | $278.27 | 286,300 | — | — |
| 2021-03-02 | $287.46 | $287.46 | 215,600 | — | — |
| 2021-03-01 | $289.61 | $289.61 | 299,400 | — | — |
| 2021-02-26 | $286.14 | $286.14 | 336,400 | — | — |
| 2021-02-25 | $280.18 | $280.18 | 295,300 | — | — |
| 2021-02-24 | $288.22 | $288.22 | 255,300 | — | — |
| 2021-02-23 | $282.98 | $282.98 | 380,400 | — | — |
| 2021-02-22 | $283.59 | $283.59 | 353,200 | — | — |
| 2021-02-19 | $289.55 | $289.55 | 474,300 | — | — |
| 2021-02-18 | $292.51 | $292.51 | 512,300 | — | — |
| 2021-02-17 | $299.48 | $299.48 | 747,700 | — | — |
| 2021-02-16 | $286.74 | $286.74 | 465,300 | — | — |
| 2021-02-12 | $292.80 | $292.80 | 328,800 | — | — |
| 2021-02-11 | $289.25 | $289.25 | 461,300 | — | — |
| 2021-02-10 | $280.55 | $280.55 | 328,900 | — | — |
| 2021-02-09 | $277.85 | $277.85 | 307,700 | — | — |
| 2021-02-08 | $276.65 | $276.65 | 225,900 | — | — |
| 2021-02-05 | $275.76 | $275.76 | 308,000 | — | — |
| 2021-02-04 | $269.96 | $269.96 | 226,700 | — | — |
| 2021-02-03 | $267.85 | $267.85 | 195,800 | — | — |
| 2021-02-02 | $272.40 | $272.40 | 288,100 | — | — |
| 2021-02-01 | $266.00 | $266.00 | 510,600 | — | — |
| 2021-01-29 | $259.05 | $259.05 | 229,300 | — | — |
| 2021-01-28 | $260.88 | $260.88 | 252,600 | — | — |
| 2021-01-27 | $252.87 | $252.87 | 360,200 | — | — |
| 2021-01-26 | $265.48 | $265.48 | 219,200 | — | — |
| 2021-01-25 | $273.54 | $273.54 | 307,100 | — | — |
| 2021-01-22 | $280.18 | $280.18 | 169,400 | — | — |
| 2021-01-21 | $281.24 | $281.24 | 275,200 | — | — |
| 2021-01-20 | $282.94 | $282.94 | 413,100 | — | — |
| 2021-01-19 | $278.89 | $278.89 | 376,000 | — | — |
| 2021-01-15 | $273.72 | $273.72 | 330,900 | — | — |
| 2021-01-14 | $266.91 | $266.91 | 369,100 | — | — |
| 2021-01-13 | $267.49 | $267.49 | 253,100 | — | — |
| 2021-01-12 | $268.24 | $268.24 | 336,400 | — | — |
| 2021-01-11 | $276.31 | $276.31 | 298,600 | — | — |
| 2021-01-08 | $271.01 | $271.01 | 428,000 | — | — |
| 2021-01-07 | $263.16 | $263.16 | 339,400 | — | — |
| 2021-01-06 | $254.76 | $254.76 | 393,400 | — | — |
| 2021-01-05 | $252.59 | $252.59 | 219,800 | — | — |
| 2021-01-04 | $249.67 | $249.67 | 351,000 | — | — |