Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.39 | $80.39 | 282,400 | — | — |
| 2015-12-30 | $80.54 | $80.54 | 259,000 | — | — |
| 2015-12-29 | $80.50 | $80.50 | 455,400 | — | — |
| 2015-12-28 | $79.70 | $79.70 | 508,300 | — | — |
| 2015-12-24 | $80.08 | $80.08 | 148,900 | — | — |
| 2015-12-23 | $79.53 | $79.53 | 277,000 | — | — |
| 2015-12-22 | $79.36 | $79.36 | 219,400 | — | — |
| 2015-12-21 | $78.65 | $78.65 | 584,100 | — | — |
| 2015-12-18 | $77.82 | $77.82 | 532,100 | — | — |
| 2015-12-17 | $79.38 | $79.38 | 327,900 | — | — |
| 2015-12-16 | $79.55 | $79.55 | 506,600 | — | — |
| 2015-12-15 | $78.60 | $78.60 | 542,300 | — | — |
| 2015-12-14 | $76.35 | $76.35 | 561,800 | — | — |
| 2015-12-11 | $76.40 | $76.40 | 495,800 | — | — |
| 2015-12-10 | $75.56 | $75.56 | 342,200 | — | — |
| 2015-12-09 | $74.43 | $74.43 | 200,600 | — | — |
| 2015-12-08 | $75.67 | $75.67 | 315,200 | — | — |
| 2015-12-07 | $75.56 | $75.56 | 269,400 | — | — |
| 2015-12-04 | $76.83 | $76.83 | 222,900 | — | — |
| 2015-12-03 | $74.91 | $74.91 | 273,900 | — | — |
| 2015-12-02 | $76.45 | $76.45 | 323,200 | — | — |
| 2015-12-01 | $78.21 | $78.21 | 234,500 | — | — |
| 2015-11-30 | $76.57 | $76.57 | 363,600 | — | — |
| 2015-11-27 | $78.04 | $78.04 | 161,500 | — | — |
| 2015-11-25 | $77.23 | $77.23 | 162,200 | — | — |
| 2015-11-24 | $76.50 | $76.50 | 237,700 | — | — |
| 2015-11-23 | $76.34 | $76.34 | 406,400 | — | — |
| 2015-11-20 | $75.16 | $75.16 | 483,100 | — | — |
| 2015-11-19 | $74.83 | $74.83 | 345,300 | — | — |
| 2015-11-18 | $74.15 | $74.15 | 376,500 | — | — |
| 2015-11-17 | $72.72 | $72.72 | 356,600 | — | — |
| 2015-11-16 | $71.70 | $71.70 | 290,000 | — | — |
| 2015-11-13 | $71.02 | $71.02 | 218,800 | — | — |
| 2015-11-12 | $71.09 | $71.09 | 188,200 | — | — |
| 2015-11-11 | $72.96 | $72.96 | 325,500 | — | — |
| 2015-11-10 | $74.05 | $74.05 | 291,700 | — | — |
| 2015-11-09 | $73.00 | $73.00 | 473,900 | — | — |
| 2015-11-06 | $74.01 | $74.01 | 612,100 | — | — |
| 2015-11-05 | $72.42 | $72.42 | 573,700 | — | — |
| 2015-11-04 | $71.47 | $71.47 | 1,515,900 | — | — |
| 2015-11-03 | $68.52 | $68.52 | 484,800 | — | — |
| 2015-11-02 | $68.89 | $68.89 | 638,100 | — | — |
| 2015-10-30 | $65.24 | $65.24 | 440,900 | — | — |
| 2015-10-29 | $66.32 | $66.32 | 395,500 | — | — |
| 2015-10-28 | $67.49 | $67.49 | 365,200 | — | — |
| 2015-10-27 | $66.44 | $66.44 | 361,300 | — | — |
| 2015-10-26 | $66.70 | $66.70 | 589,700 | — | — |
| 2015-10-23 | $65.57 | $65.57 | 551,600 | — | — |
| 2015-10-22 | $64.52 | $64.52 | 501,000 | — | — |
| 2015-10-21 | $66.28 | $66.28 | 492,900 | — | — |
| 2015-10-20 | $65.57 | $65.57 | 663,900 | — | — |
| 2015-10-19 | $67.26 | $67.26 | 428,800 | — | — |
| 2015-10-16 | $66.04 | $66.04 | 898,800 | — | — |
| 2015-10-15 | $65.64 | $65.64 | 399,800 | — | — |
| 2015-10-14 | $63.89 | $63.89 | 540,200 | — | — |
| 2015-10-13 | $65.00 | $65.00 | 429,000 | — | — |
| 2015-10-12 | $65.97 | $65.97 | 540,500 | — | — |
| 2015-10-09 | $64.63 | $64.63 | 681,700 | — | — |
| 2015-10-08 | $62.16 | $62.16 | 461,000 | — | — |
| 2015-10-07 | $62.74 | $62.74 | 695,800 | — | — |
| 2015-10-06 | $61.75 | $61.75 | 586,000 | — | — |
| 2015-10-05 | $63.91 | $63.91 | 769,500 | — | — |
| 2015-10-02 | $64.51 | $64.51 | 438,400 | — | — |
| 2015-10-01 | $63.09 | $63.09 | 370,700 | — | — |
| 2015-09-30 | $63.52 | $63.52 | 536,000 | — | — |
| 2015-09-29 | $62.52 | $62.52 | 798,000 | — | — |
| 2015-09-28 | $61.59 | $61.59 | 670,900 | — | — |
| 2015-09-25 | $64.70 | $64.70 | 461,300 | — | — |
| 2015-09-24 | $68.06 | $68.06 | 313,500 | — | — |
| 2015-09-23 | $69.27 | $69.27 | 306,300 | — | — |
| 2015-09-22 | $69.37 | $69.37 | 424,700 | — | — |
| 2015-09-21 | $70.56 | $70.56 | 383,300 | — | — |
| 2015-09-18 | $72.10 | $72.10 | 514,500 | — | — |
| 2015-09-17 | $73.50 | $73.50 | 272,400 | — | — |
| 2015-09-16 | $72.14 | $72.14 | 327,000 | — | — |
| 2015-09-15 | $70.98 | $70.98 | 303,700 | — | — |
| 2015-09-14 | $70.56 | $70.56 | 235,300 | — | — |
| 2015-09-11 | $70.93 | $70.93 | 198,100 | — | — |
| 2015-09-10 | $70.07 | $70.07 | 245,000 | — | — |
| 2015-09-09 | $69.11 | $69.11 | 292,800 | — | — |
| 2015-09-08 | $69.56 | $69.56 | 322,300 | — | — |
| 2015-09-04 | $67.31 | $67.31 | 253,000 | — | — |
| 2015-09-03 | $67.59 | $67.59 | 231,300 | — | — |
| 2015-09-02 | $67.95 | $67.95 | 339,700 | — | — |
| 2015-09-01 | $66.57 | $66.57 | 341,100 | — | — |
| 2015-08-31 | $68.89 | $68.89 | 276,500 | — | — |
| 2015-08-28 | $70.38 | $70.38 | 407,300 | — | — |
| 2015-08-27 | $70.11 | $70.11 | 476,400 | — | — |
| 2015-08-26 | $68.39 | $68.39 | 732,900 | — | — |
| 2015-08-25 | $64.89 | $64.89 | 640,500 | — | — |
| 2015-08-24 | $65.77 | $65.77 | 607,300 | — | — |
| 2015-08-21 | $69.99 | $69.99 | 502,800 | — | — |
| 2015-08-20 | $71.68 | $71.68 | 238,700 | — | — |
| 2015-08-19 | $74.77 | $74.77 | 174,500 | — | — |
| 2015-08-18 | $75.14 | $75.14 | 216,400 | — | — |
| 2015-08-17 | $75.76 | $75.76 | 415,500 | — | — |
| 2015-08-14 | $75.28 | $75.28 | 171,500 | — | — |
| 2015-08-13 | $75.68 | $75.68 | 272,100 | — | — |
| 2015-08-12 | $76.12 | $76.12 | 528,300 | — | — |
| 2015-08-11 | $75.34 | $75.34 | 452,900 | — | — |
| 2015-08-10 | $74.90 | $74.90 | 287,400 | — | — |
| 2015-08-07 | $75.04 | $75.04 | 646,300 | — | — |
| 2015-08-06 | $73.96 | $73.96 | 399,100 | — | — |
| 2015-08-05 | $76.20 | $76.20 | 344,000 | — | — |
| 2015-08-04 | $76.30 | $76.30 | 297,800 | — | — |
| 2015-08-03 | $76.86 | $76.86 | 445,400 | — | — |
| 2015-07-31 | $77.62 | $77.62 | 1,060,900 | — | — |
| 2015-07-30 | $74.44 | $74.44 | 1,034,900 | — | — |
| 2015-07-29 | $76.52 | $76.52 | 358,800 | — | — |
| 2015-07-28 | $76.35 | $76.35 | 377,100 | — | — |
| 2015-07-27 | $75.03 | $75.03 | 365,100 | — | — |
| 2015-07-24 | $75.12 | $75.12 | 384,700 | — | — |
| 2015-07-23 | $75.79 | $75.79 | 250,300 | — | — |
| 2015-07-22 | $75.86 | $75.86 | 489,500 | — | — |
| 2015-07-21 | $75.44 | $75.44 | 339,800 | — | — |
| 2015-07-20 | $75.83 | $75.83 | 495,100 | — | — |
| 2015-07-17 | $75.21 | $75.21 | 705,300 | — | — |
| 2015-07-16 | $75.12 | $75.12 | 266,300 | — | — |
| 2015-07-15 | $74.89 | $74.89 | 375,400 | — | — |
| 2015-07-14 | $74.71 | $74.71 | 417,800 | — | — |
| 2015-07-13 | $74.27 | $74.27 | 324,300 | — | — |
| 2015-07-10 | $73.29 | $73.29 | 557,500 | — | — |
| 2015-07-09 | $71.98 | $71.98 | 528,600 | — | — |
| 2015-07-08 | $68.92 | $68.92 | 441,000 | — | — |
| 2015-07-07 | $70.41 | $70.41 | 524,100 | — | — |
| 2015-07-06 | $70.13 | $70.13 | 2,009,100 | — | — |
| 2015-07-02 | $69.54 | $69.54 | 734,800 | — | — |
| 2015-07-01 | $70.01 | $70.01 | 435,300 | — | — |
| 2015-06-30 | $70.34 | $70.34 | 467,500 | — | — |
| 2015-06-29 | $70.37 | $70.37 | 525,600 | — | — |
| 2015-06-26 | $71.69 | $71.69 | 805,300 | — | — |
| 2015-06-25 | $72.85 | $72.85 | 263,500 | — | — |
| 2015-06-24 | $73.14 | $73.14 | 233,400 | — | — |
| 2015-06-23 | $74.61 | $74.61 | 201,500 | — | — |
| 2015-06-22 | $74.73 | $74.73 | 260,100 | — | — |
| 2015-06-19 | $73.67 | $73.67 | 329,200 | — | — |
| 2015-06-18 | $73.56 | $73.56 | 371,500 | — | — |
| 2015-06-17 | $72.01 | $72.01 | 347,600 | — | — |
| 2015-06-16 | $72.38 | $72.38 | 252,400 | — | — |
| 2015-06-15 | $72.40 | $72.40 | 214,400 | — | — |
| 2015-06-12 | $72.80 | $72.80 | 248,200 | — | — |
| 2015-06-11 | $73.75 | $73.75 | 271,500 | — | — |
| 2015-06-10 | $73.45 | $73.45 | 219,000 | — | — |
| 2015-06-09 | $72.91 | $72.91 | 244,400 | — | — |
| 2015-06-08 | $73.46 | $73.46 | 257,900 | — | — |
| 2015-06-05 | $73.20 | $73.20 | 174,300 | — | — |
| 2015-06-04 | $73.15 | $73.15 | 222,500 | — | — |
| 2015-06-03 | $73.53 | $73.53 | 247,900 | — | — |
| 2015-06-02 | $72.60 | $72.60 | 187,500 | — | — |
| 2015-06-01 | $72.44 | $72.44 | 309,400 | — | — |
| 2015-05-29 | $72.34 | $72.34 | 402,600 | — | — |
| 2015-05-28 | $73.55 | $73.55 | 339,600 | — | — |
| 2015-05-27 | $72.95 | $72.95 | 328,000 | — | — |
| 2015-05-26 | $72.14 | $72.14 | 282,300 | — | — |
| 2015-05-22 | $72.62 | $72.62 | 213,500 | — | — |
| 2015-05-21 | $72.57 | $72.57 | 291,700 | — | — |
| 2015-05-20 | $72.44 | $72.44 | 336,000 | — | — |
| 2015-05-19 | $71.69 | $71.69 | 271,000 | — | — |
| 2015-05-18 | $71.73 | $71.73 | 267,100 | — | — |
| 2015-05-15 | $70.54 | $70.54 | 317,900 | — | — |
| 2015-05-14 | $71.39 | $71.39 | 357,400 | — | — |
| 2015-05-13 | $70.39 | $70.39 | 428,600 | — | — |
| 2015-05-12 | $69.88 | $69.88 | 291,500 | — | — |
| 2015-05-11 | $70.49 | $70.49 | 357,500 | — | — |
| 2015-05-08 | $70.48 | $70.48 | 418,900 | — | — |
| 2015-05-07 | $69.77 | $69.77 | 348,500 | — | — |
| 2015-05-06 | $70.29 | $70.29 | 412,700 | — | — |
| 2015-05-05 | $70.39 | $70.39 | 427,700 | — | — |
| 2015-05-04 | $71.94 | $71.94 | 756,500 | — | — |
| 2015-05-01 | $70.62 | $70.62 | 1,396,300 | — | — |
| 2015-04-30 | $69.16 | $69.16 | 2,178,700 | — | — |
| 2015-04-29 | $76.25 | $76.25 | 576,400 | — | — |
| 2015-04-28 | $75.81 | $75.81 | 632,900 | — | — |
| 2015-04-27 | $76.87 | $76.87 | 795,200 | — | — |
| 2015-04-24 | $77.40 | $77.40 | 494,400 | — | — |
| 2015-04-23 | $77.89 | $77.89 | 332,400 | — | — |
| 2015-04-22 | $78.06 | $78.06 | 525,000 | — | — |
| 2015-04-21 | $78.59 | $78.59 | 280,800 | — | — |
| 2015-04-20 | $78.54 | $78.54 | 244,900 | — | — |
| 2015-04-17 | $78.26 | $78.26 | 460,300 | — | — |
| 2015-04-16 | $78.24 | $78.24 | 223,400 | — | — |
| 2015-04-15 | $78.71 | $78.71 | 282,100 | — | — |
| 2015-04-14 | $78.81 | $78.81 | 201,300 | — | — |
| 2015-04-13 | $79.07 | $79.07 | 265,300 | — | — |
| 2015-04-10 | $78.77 | $78.77 | 255,600 | — | — |
| 2015-04-09 | $79.04 | $79.04 | 338,500 | — | — |
| 2015-04-08 | $78.45 | $78.45 | 581,000 | — | — |
| 2015-04-07 | $77.66 | $77.66 | 664,500 | — | — |
| 2015-04-06 | $78.67 | $78.67 | 1,009,400 | — | — |
| 2015-04-02 | $77.85 | $77.85 | 847,200 | — | — |
| 2015-04-01 | $78.69 | $78.69 | 596,100 | — | — |
| 2015-03-31 | $79.29 | $79.29 | 470,500 | — | — |
| 2015-03-30 | $79.83 | $79.83 | 397,000 | — | — |
| 2015-03-27 | $79.61 | $79.61 | 303,700 | — | — |
| 2015-03-26 | $79.01 | $79.01 | 661,700 | — | — |
| 2015-03-25 | $78.07 | $78.07 | 779,100 | — | — |
| 2015-03-24 | $81.82 | $81.82 | 799,500 | — | — |
| 2015-03-23 | $83.31 | $83.31 | 391,400 | — | — |
| 2015-03-20 | $84.08 | $84.08 | 1,032,100 | — | — |
| 2015-03-19 | $84.20 | $84.20 | 636,300 | — | — |
| 2015-03-18 | $81.95 | $81.95 | 522,700 | — | — |
| 2015-03-17 | $81.90 | $81.90 | 345,900 | — | — |
| 2015-03-16 | $81.97 | $81.97 | 490,400 | — | — |
| 2015-03-13 | $80.19 | $80.19 | 327,900 | — | — |
| 2015-03-12 | $80.29 | $80.29 | 654,900 | — | — |
| 2015-03-11 | $79.50 | $79.50 | 533,900 | — | — |
| 2015-03-10 | $78.40 | $78.40 | 517,800 | — | — |
| 2015-03-09 | $78.15 | $78.15 | 639,600 | — | — |
| 2015-03-06 | $76.77 | $76.77 | 317,200 | — | — |
| 2015-03-05 | $77.70 | $77.70 | 518,100 | — | — |
| 2015-03-04 | $76.61 | $76.61 | 434,700 | — | — |
| 2015-03-03 | $75.62 | $75.62 | 529,200 | — | — |
| 2015-03-02 | $76.75 | $76.75 | 382,200 | — | — |
| 2015-02-27 | $76.67 | $76.67 | 337,300 | — | — |
| 2015-02-26 | $76.77 | $76.77 | 331,100 | — | — |
| 2015-02-25 | $76.80 | $76.80 | 469,400 | — | — |
| 2015-02-24 | $76.30 | $76.30 | 385,200 | — | — |
| 2015-02-23 | $76.72 | $76.72 | 436,300 | — | — |
| 2015-02-20 | $76.18 | $76.18 | 717,500 | — | — |
| 2015-02-19 | $74.85 | $74.85 | 541,500 | — | — |
| 2015-02-18 | $74.60 | $74.60 | 752,800 | — | — |
| 2015-02-17 | $73.75 | $73.75 | 526,000 | — | — |
| 2015-02-13 | $73.61 | $73.61 | 531,800 | — | — |
| 2015-02-12 | $73.94 | $73.94 | 865,500 | — | — |
| 2015-02-11 | $73.14 | $73.14 | 1,237,700 | — | — |
| 2015-02-10 | $69.70 | $69.70 | 534,800 | — | — |
| 2015-02-09 | $68.80 | $68.80 | 299,700 | — | — |
| 2015-02-06 | $69.55 | $69.55 | 278,300 | — | — |
| 2015-02-05 | $70.31 | $70.31 | 251,600 | — | — |
| 2015-02-04 | $69.07 | $69.07 | 395,400 | — | — |
| 2015-02-03 | $69.78 | $69.78 | 382,500 | — | — |
| 2015-02-02 | $68.89 | $68.89 | 421,600 | — | — |
| 2015-01-30 | $69.35 | $69.35 | 233,200 | — | — |
| 2015-01-29 | $69.76 | $69.76 | 323,700 | — | — |
| 2015-01-28 | $69.69 | $69.69 | 313,000 | — | — |
| 2015-01-27 | $70.17 | $70.17 | 310,100 | — | — |
| 2015-01-26 | $70.59 | $70.59 | 369,100 | — | — |
| 2015-01-23 | $68.79 | $68.79 | 574,900 | — | — |
| 2015-01-22 | $68.36 | $68.36 | 528,600 | — | — |
| 2015-01-21 | $67.47 | $67.47 | 297,400 | — | — |
| 2015-01-20 | $68.16 | $68.16 | 275,500 | — | — |
| 2015-01-16 | $68.21 | $68.21 | 520,400 | — | — |
| 2015-01-15 | $67.80 | $67.80 | 319,900 | — | — |
| 2015-01-14 | $68.76 | $68.76 | 518,000 | — | — |
| 2015-01-13 | $68.89 | $68.89 | 515,300 | — | — |
| 2015-01-12 | $67.39 | $67.39 | 465,800 | — | — |
| 2015-01-09 | $66.73 | $66.73 | 519,000 | — | — |
| 2015-01-08 | $66.56 | $66.56 | 640,600 | — | — |
| 2015-01-07 | $66.20 | $66.20 | 547,800 | — | — |
| 2015-01-06 | $64.65 | $64.65 | 555,800 | — | — |
| 2015-01-05 | $64.38 | $64.38 | 373,600 | — | — |
| 2015-01-02 | $63.88 | $63.88 | 201,400 | — | — |