Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.64 | $63.64 | 193,800 | — | — |
| 2014-12-30 | $64.14 | $64.14 | 142,600 | — | — |
| 2014-12-29 | $64.44 | $64.44 | 149,300 | — | — |
| 2014-12-26 | $64.29 | $64.29 | 92,100 | — | — |
| 2014-12-24 | $63.59 | $63.59 | 41,300 | — | — |
| 2014-12-23 | $63.26 | $63.26 | 182,400 | — | — |
| 2014-12-22 | $63.91 | $63.91 | 170,700 | — | — |
| 2014-12-19 | $63.96 | $63.96 | 301,700 | — | — |
| 2014-12-18 | $63.61 | $63.61 | 317,400 | — | — |
| 2014-12-17 | $62.88 | $62.88 | 203,200 | — | — |
| 2014-12-16 | $61.77 | $61.77 | 334,700 | — | — |
| 2014-12-15 | $62.26 | $62.26 | 274,400 | — | — |
| 2014-12-12 | $62.66 | $62.66 | 339,300 | — | — |
| 2014-12-11 | $62.98 | $62.98 | 327,000 | — | — |
| 2014-12-10 | $62.25 | $62.25 | 336,700 | — | — |
| 2014-12-09 | $64.00 | $64.00 | 290,200 | — | — |
| 2014-12-08 | $63.81 | $63.81 | 349,900 | — | — |
| 2014-12-05 | $63.91 | $63.91 | 184,100 | — | — |
| 2014-12-04 | $63.98 | $63.98 | 258,900 | — | — |
| 2014-12-03 | $64.43 | $64.43 | 187,700 | — | — |
| 2014-12-02 | $64.58 | $64.58 | 142,900 | — | — |
| 2014-12-01 | $64.18 | $64.18 | 366,100 | — | — |
| 2014-11-28 | $64.75 | $64.75 | 111,900 | — | — |
| 2014-11-26 | $64.77 | $64.77 | 179,300 | — | — |
| 2014-11-25 | $64.49 | $64.49 | 175,900 | — | — |
| 2014-11-24 | $65.59 | $65.59 | 283,000 | — | — |
| 2014-11-21 | $63.87 | $63.87 | 226,900 | — | — |
| 2014-11-20 | $63.85 | $63.85 | 183,700 | — | — |
| 2014-11-19 | $63.48 | $63.48 | 246,400 | — | — |
| 2014-11-18 | $63.94 | $63.94 | 283,900 | — | — |
| 2014-11-17 | $63.48 | $63.48 | 191,100 | — | — |
| 2014-11-14 | $63.76 | $63.76 | 236,900 | — | — |
| 2014-11-13 | $64.48 | $64.48 | 242,700 | — | — |
| 2014-11-12 | $64.88 | $64.88 | 353,700 | — | — |
| 2014-11-11 | $64.30 | $64.30 | 168,900 | — | — |
| 2014-11-10 | $63.93 | $63.93 | 241,200 | — | — |
| 2014-11-07 | $63.36 | $63.36 | 316,600 | — | — |
| 2014-11-06 | $63.73 | $63.73 | 472,000 | — | — |
| 2014-11-05 | $62.68 | $62.68 | 457,000 | — | — |
| 2014-11-04 | $64.12 | $64.12 | 354,700 | — | — |
| 2014-11-03 | $64.43 | $64.43 | 991,500 | — | — |
| 2014-10-31 | $63.16 | $63.16 | 588,900 | — | — |
| 2014-10-30 | $62.81 | $62.81 | 1,142,500 | — | — |
| 2014-10-29 | $64.47 | $64.47 | 386,300 | — | — |
| 2014-10-28 | $64.05 | $64.05 | 431,600 | — | — |
| 2014-10-27 | $63.80 | $63.80 | 257,900 | — | — |
| 2014-10-24 | $63.69 | $63.69 | 349,500 | — | — |
| 2014-10-23 | $62.56 | $62.56 | 322,700 | — | — |
| 2014-10-22 | $61.83 | $61.83 | 267,500 | — | — |
| 2014-10-21 | $62.23 | $62.23 | 428,300 | — | — |
| 2014-10-20 | $60.43 | $60.43 | 492,600 | — | — |
| 2014-10-17 | $61.33 | $61.33 | 1,802,900 | — | — |
| 2014-10-16 | $60.13 | $60.13 | 1,203,900 | — | — |
| 2014-10-15 | $57.61 | $57.61 | 610,600 | — | — |
| 2014-10-14 | $56.53 | $56.53 | 315,400 | — | — |
| 2014-10-13 | $56.46 | $56.46 | 276,600 | — | — |
| 2014-10-10 | $56.86 | $56.86 | 364,900 | — | — |
| 2014-10-09 | $58.70 | $58.70 | 250,800 | — | — |
| 2014-10-08 | $59.58 | $59.58 | 301,700 | — | — |
| 2014-10-07 | $58.67 | $58.67 | 388,900 | — | — |
| 2014-10-06 | $59.99 | $59.99 | 379,400 | — | — |
| 2014-10-03 | $61.36 | $61.36 | 825,700 | — | — |
| 2014-10-02 | $60.34 | $60.34 | 401,000 | — | — |
| 2014-10-01 | $59.12 | $59.12 | 479,800 | — | — |
| 2014-09-30 | $59.74 | $59.74 | 308,900 | — | — |
| 2014-09-29 | $60.37 | $60.37 | 285,000 | — | — |
| 2014-09-26 | $59.64 | $59.64 | 211,100 | — | — |
| 2014-09-25 | $59.94 | $59.94 | 263,200 | — | — |
| 2014-09-24 | $60.73 | $60.73 | 307,500 | — | — |
| 2014-09-23 | $59.83 | $59.83 | 218,200 | — | — |
| 2014-09-22 | $60.51 | $60.51 | 277,000 | — | — |
| 2014-09-19 | $60.47 | $60.47 | 585,700 | — | — |
| 2014-09-18 | $61.07 | $61.07 | 181,100 | — | — |
| 2014-09-17 | $60.59 | $60.59 | 195,600 | — | — |
| 2014-09-16 | $60.50 | $60.50 | 320,500 | — | — |
| 2014-09-15 | $60.26 | $60.26 | 263,200 | — | — |
| 2014-09-12 | $60.64 | $60.64 | 338,900 | — | — |
| 2014-09-11 | $60.79 | $60.79 | 216,700 | — | — |
| 2014-09-10 | $60.72 | $60.72 | 318,300 | — | — |
| 2014-09-09 | $59.76 | $59.76 | 382,700 | — | — |
| 2014-09-08 | $60.41 | $60.41 | 308,200 | — | — |
| 2014-09-05 | $60.26 | $60.26 | 261,900 | — | — |
| 2014-09-04 | $61.20 | $61.20 | 536,600 | — | — |
| 2014-09-03 | $60.25 | $60.25 | 337,600 | — | — |
| 2014-09-02 | $58.99 | $58.99 | 615,100 | — | — |
| 2014-08-29 | $59.10 | $59.10 | 334,800 | — | — |
| 2014-08-28 | $59.91 | $59.91 | 271,800 | — | — |
| 2014-08-27 | $59.81 | $59.81 | 219,400 | — | — |
| 2014-08-26 | $60.45 | $60.45 | 395,200 | — | — |
| 2014-08-25 | $59.66 | $59.66 | 302,000 | — | — |
| 2014-08-22 | $59.11 | $59.11 | 210,000 | — | — |
| 2014-08-21 | $59.02 | $59.02 | 301,800 | — | — |
| 2014-08-20 | $59.47 | $59.47 | 208,200 | — | — |
| 2014-08-19 | $59.68 | $59.68 | 173,800 | — | — |
| 2014-08-18 | $59.44 | $59.44 | 308,600 | — | — |
| 2014-08-15 | $59.05 | $59.05 | 398,600 | — | — |
| 2014-08-14 | $58.79 | $58.79 | 367,000 | — | — |
| 2014-08-13 | $58.60 | $58.60 | 874,500 | — | — |
| 2014-08-12 | $58.72 | $58.72 | 826,300 | — | — |
| 2014-08-11 | $56.75 | $56.75 | 357,400 | — | — |
| 2014-08-08 | $56.79 | $56.79 | 583,800 | — | — |
| 2014-08-07 | $56.50 | $56.50 | 1,279,400 | — | — |
| 2014-08-06 | $53.79 | $53.79 | 487,300 | — | — |
| 2014-08-05 | $53.30 | $53.30 | 555,100 | — | — |
| 2014-08-04 | $53.22 | $53.22 | 317,300 | — | — |
| 2014-08-01 | $53.52 | $53.52 | 421,700 | — | — |
| 2014-07-31 | $54.21 | $54.21 | 433,000 | — | — |
| 2014-07-30 | $55.91 | $55.91 | 787,500 | — | — |
| 2014-07-29 | $55.22 | $55.22 | 503,000 | — | — |
| 2014-07-28 | $54.23 | $54.23 | 333,100 | — | — |
| 2014-07-25 | $53.85 | $53.85 | 386,700 | — | — |
| 2014-07-24 | $53.74 | $53.74 | 461,300 | — | — |
| 2014-07-23 | $53.67 | $53.67 | 332,800 | — | — |
| 2014-07-22 | $53.41 | $53.41 | 425,900 | — | — |
| 2014-07-21 | $52.60 | $52.60 | 181,200 | — | — |
| 2014-07-18 | $52.81 | $52.81 | 234,900 | — | — |
| 2014-07-17 | $52.24 | $52.24 | 329,600 | — | — |
| 2014-07-16 | $52.78 | $52.78 | 349,200 | — | — |
| 2014-07-15 | $53.09 | $53.09 | 427,700 | — | — |
| 2014-07-14 | $53.38 | $53.38 | 542,200 | — | — |
| 2014-07-11 | $52.61 | $52.61 | 556,900 | — | — |
| 2014-07-10 | $53.52 | $53.52 | 330,900 | — | — |
| 2014-07-09 | $53.31 | $53.31 | 303,900 | — | — |
| 2014-07-08 | $53.18 | $53.18 | 465,900 | — | — |
| 2014-07-07 | $54.15 | $54.15 | 276,100 | — | — |
| 2014-07-03 | $54.33 | $54.33 | 637,500 | — | — |
| 2014-07-02 | $54.15 | $54.15 | 442,200 | — | — |
| 2014-07-01 | $54.06 | $54.06 | 415,200 | — | — |
| 2014-06-30 | $53.52 | $53.52 | 398,800 | — | — |
| 2014-06-27 | $52.72 | $52.72 | 364,800 | — | — |
| 2014-06-26 | $53.24 | $53.24 | 198,500 | — | — |
| 2014-06-25 | $53.76 | $53.76 | 301,600 | — | — |
| 2014-06-24 | $53.12 | $53.12 | 304,700 | — | — |
| 2014-06-23 | $53.83 | $53.83 | 596,500 | — | — |
| 2014-06-20 | $54.34 | $54.34 | 504,400 | — | — |
| 2014-06-19 | $53.87 | $53.87 | 422,200 | — | — |
| 2014-06-18 | $54.03 | $54.03 | 281,800 | — | — |
| 2014-06-17 | $54.00 | $54.00 | 327,100 | — | — |
| 2014-06-16 | $54.12 | $54.12 | 209,900 | — | — |
| 2014-06-13 | $54.45 | $54.45 | 271,500 | — | — |
| 2014-06-12 | $54.41 | $54.41 | 193,400 | — | — |
| 2014-06-11 | $54.46 | $54.46 | 286,600 | — | — |
| 2014-06-10 | $54.71 | $54.71 | 163,700 | — | — |
| 2014-06-09 | $54.98 | $54.98 | 204,800 | — | — |
| 2014-06-06 | $54.81 | $54.81 | 218,300 | — | — |
| 2014-06-05 | $55.01 | $55.01 | 311,800 | — | — |
| 2014-06-04 | $54.50 | $54.50 | 361,300 | — | — |
| 2014-06-03 | $54.14 | $54.14 | 350,400 | — | — |
| 2014-06-02 | $53.48 | $53.48 | 372,600 | — | — |
| 2014-05-30 | $53.58 | $53.58 | 467,600 | — | — |
| 2014-05-29 | $53.61 | $53.61 | 328,900 | — | — |
| 2014-05-28 | $53.60 | $53.60 | 364,200 | — | — |
| 2014-05-27 | $54.03 | $54.03 | 498,200 | — | — |
| 2014-05-23 | $53.73 | $53.73 | 323,200 | — | — |
| 2014-05-22 | $53.50 | $53.50 | 380,700 | — | — |
| 2014-05-21 | $53.39 | $53.39 | 535,200 | — | — |
| 2014-05-20 | $53.16 | $53.16 | 905,000 | — | — |
| 2014-05-19 | $54.02 | $54.02 | 563,600 | — | — |
| 2014-05-16 | $53.24 | $53.24 | 732,600 | — | — |
| 2014-05-15 | $53.68 | $53.68 | 547,500 | — | — |
| 2014-05-14 | $53.83 | $53.83 | 597,600 | — | — |
| 2014-05-13 | $53.94 | $53.94 | 561,200 | — | — |
| 2014-05-12 | $53.93 | $53.93 | 533,100 | — | — |
| 2014-05-09 | $53.39 | $53.39 | 655,500 | — | — |
| 2014-05-08 | $52.31 | $52.31 | 1,078,600 | — | — |
| 2014-05-07 | $52.29 | $52.29 | 1,372,400 | — | — |
| 2014-05-06 | $50.96 | $50.96 | 1,049,100 | — | — |
| 2014-05-05 | $51.16 | $51.16 | 833,400 | — | — |
| 2014-05-02 | $50.74 | $50.74 | 1,771,500 | — | — |
| 2014-05-01 | $51.45 | $51.45 | 1,985,000 | — | — |
| 2014-04-30 | $53.72 | $53.72 | 1,001,700 | — | — |
| 2014-04-29 | $55.06 | $55.06 | 1,091,700 | — | — |
| 2014-04-28 | $53.64 | $53.64 | 1,199,600 | — | — |
| 2014-04-25 | $56.65 | $56.65 | 485,600 | — | — |
| 2014-04-24 | $57.52 | $57.52 | 420,600 | — | — |
| 2014-04-23 | $57.31 | $57.31 | 558,800 | — | — |
| 2014-04-22 | $58.17 | $58.17 | 624,000 | — | — |
| 2014-04-21 | $57.97 | $57.97 | 395,700 | — | — |
| 2014-04-17 | $57.09 | $57.09 | 377,700 | — | — |
| 2014-04-16 | $57.62 | $57.62 | 232,800 | — | — |
| 2014-04-15 | $56.80 | $56.80 | 452,000 | — | — |
| 2014-04-14 | $56.59 | $56.59 | 339,100 | — | — |
| 2014-04-11 | $56.36 | $56.36 | 420,800 | — | — |
| 2014-04-10 | $57.42 | $57.42 | 533,600 | — | — |
| 2014-04-09 | $59.01 | $59.01 | 500,400 | — | — |
| 2014-04-08 | $58.25 | $58.25 | 900,400 | — | — |
| 2014-04-07 | $56.87 | $56.87 | 935,300 | — | — |
| 2014-04-04 | $57.80 | $57.80 | 962,100 | — | — |
| 2014-04-03 | $61.47 | $61.47 | 630,200 | — | — |
| 2014-04-02 | $61.40 | $61.40 | 312,100 | — | — |
| 2014-04-01 | $61.25 | $61.25 | 434,300 | — | — |
| 2014-03-31 | $60.34 | $60.34 | 345,800 | — | — |
| 2014-03-28 | $59.39 | $59.39 | 251,500 | — | — |
| 2014-03-27 | $59.54 | $59.54 | 325,900 | — | — |
| 2014-03-26 | $60.00 | $60.00 | 560,300 | — | — |
| 2014-03-25 | $60.60 | $60.60 | 787,300 | — | — |
| 2014-03-24 | $60.53 | $60.53 | 429,600 | — | — |
| 2014-03-21 | $60.83 | $60.83 | 864,000 | — | — |
| 2014-03-20 | $62.01 | $62.01 | 510,300 | — | — |
| 2014-03-19 | $62.00 | $62.00 | 823,800 | — | — |
| 2014-03-18 | $61.85 | $61.85 | 635,100 | — | — |
| 2014-03-17 | $61.09 | $61.09 | 597,400 | — | — |
| 2014-03-14 | $60.73 | $60.73 | 509,700 | — | — |
| 2014-03-13 | $59.48 | $59.48 | 844,500 | — | — |
| 2014-03-12 | $60.33 | $60.33 | 1,405,800 | — | — |
| 2014-03-11 | $58.05 | $58.05 | 339,100 | — | — |
| 2014-03-10 | $57.95 | $57.95 | 333,700 | — | — |
| 2014-03-07 | $57.55 | $57.55 | 767,900 | — | — |
| 2014-03-06 | $58.16 | $58.16 | 470,500 | — | — |
| 2014-03-05 | $58.31 | $58.31 | 310,000 | — | — |
| 2014-03-04 | $59.01 | $59.01 | 605,400 | — | — |
| 2014-03-03 | $58.20 | $58.20 | 602,700 | — | — |
| 2014-02-28 | $59.41 | $59.41 | 421,500 | — | — |
| 2014-02-27 | $60.50 | $60.50 | 913,500 | — | — |
| 2014-02-26 | $59.49 | $59.49 | 600,500 | — | — |
| 2014-02-25 | $58.78 | $58.78 | 412,800 | — | — |
| 2014-02-24 | $58.78 | $58.78 | 319,400 | — | — |
| 2014-02-21 | $59.15 | $59.15 | 482,300 | — | — |
| 2014-02-20 | $58.99 | $58.99 | 436,100 | — | — |
| 2014-02-19 | $58.09 | $58.09 | 304,000 | — | — |
| 2014-02-18 | $58.13 | $58.13 | 470,300 | — | — |
| 2014-02-14 | $58.28 | $58.28 | 513,000 | — | — |
| 2014-02-13 | $58.38 | $58.38 | 663,100 | — | — |
| 2014-02-12 | $57.58 | $57.58 | 1,020,300 | — | — |
| 2014-02-11 | $57.99 | $57.99 | 752,000 | — | — |
| 2014-02-10 | $58.49 | $58.49 | 642,800 | — | — |
| 2014-02-07 | $58.11 | $58.11 | 583,200 | — | — |
| 2014-02-06 | $57.81 | $57.81 | 1,045,700 | — | — |
| 2014-02-05 | $56.97 | $56.97 | 1,148,500 | — | — |
| 2014-02-04 | $55.37 | $55.37 | 706,800 | — | — |
| 2014-02-03 | $54.99 | $54.99 | 863,600 | — | — |
| 2014-01-31 | $56.53 | $56.53 | 480,400 | — | — |
| 2014-01-30 | $57.56 | $57.56 | 602,000 | — | — |
| 2014-01-29 | $56.42 | $56.42 | 642,600 | — | — |
| 2014-01-28 | $56.83 | $56.83 | 464,800 | — | — |
| 2014-01-27 | $57.02 | $57.02 | 803,200 | — | — |
| 2014-01-24 | $56.99 | $56.99 | 414,500 | — | — |
| 2014-01-23 | $57.97 | $57.97 | 521,000 | — | — |
| 2014-01-22 | $58.28 | $58.28 | 516,300 | — | — |
| 2014-01-21 | $58.70 | $58.70 | 258,700 | — | — |
| 2014-01-17 | $58.70 | $58.70 | 352,000 | — | — |
| 2014-01-16 | $59.19 | $59.19 | 279,200 | — | — |
| 2014-01-15 | $58.78 | $58.78 | 374,600 | — | — |
| 2014-01-14 | $58.57 | $58.57 | 477,300 | — | — |
| 2014-01-13 | $57.99 | $57.99 | 1,438,400 | — | — |
| 2014-01-10 | $56.86 | $56.86 | 583,000 | — | — |
| 2014-01-09 | $56.44 | $56.44 | 386,000 | — | — |
| 2014-01-08 | $56.02 | $56.02 | 896,000 | — | — |
| 2014-01-07 | $56.30 | $56.30 | 1,690,200 | — | — |
| 2014-01-06 | $52.98 | $52.98 | 709,200 | — | — |
| 2014-01-03 | $53.46 | $53.46 | 390,400 | — | — |
| 2014-01-02 | $52.88 | $52.88 | 580,500 | — | — |