Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $38.48 | $38.48 | 191,800 | — | — |
| 2002-12-30 | $38.15 | $38.15 | 143,800 | — | — |
| 2002-12-27 | $38.24 | $38.24 | 148,400 | — | — |
| 2002-12-26 | $38.72 | $38.72 | 65,000 | — | — |
| 2002-12-24 | $38.60 | $38.60 | 44,800 | — | — |
| 2002-12-23 | $38.95 | $38.95 | 165,300 | — | — |
| 2002-12-20 | $38.99 | $38.99 | 354,400 | — | — |
| 2002-12-19 | $37.96 | $37.96 | 301,900 | — | — |
| 2002-12-18 | $38.80 | $38.80 | 407,100 | — | — |
| 2002-12-17 | $38.85 | $38.85 | 399,200 | — | — |
| 2002-12-16 | $38.42 | $38.42 | 442,500 | — | — |
| 2002-12-13 | $38.25 | $38.25 | 218,600 | — | — |
| 2002-12-12 | $39.50 | $39.50 | 615,800 | — | — |
| 2002-12-11 | $39.35 | $39.35 | 304,000 | — | — |
| 2002-12-10 | $38.55 | $38.55 | 279,000 | — | — |
| 2002-12-09 | $38.20 | $38.20 | 259,200 | — | — |
| 2002-12-06 | $38.87 | $38.87 | 273,900 | — | — |
| 2002-12-05 | $38.62 | $38.62 | 375,100 | — | — |
| 2002-12-04 | $37.50 | $37.50 | 297,600 | — | — |
| 2002-12-03 | $37.10 | $37.10 | 233,000 | — | — |
| 2002-12-02 | $37.30 | $37.30 | 381,900 | — | — |
| 2002-11-29 | $36.55 | $36.55 | 201,500 | — | — |
| 2002-11-27 | $37.29 | $37.29 | 257,300 | — | — |
| 2002-11-26 | $36.85 | $36.85 | 324,800 | — | — |
| 2002-11-25 | $37.70 | $37.70 | 336,500 | — | — |
| 2002-11-22 | $37.85 | $37.85 | 259,300 | — | — |
| 2002-11-21 | $38.35 | $38.35 | 303,100 | — | — |
| 2002-11-20 | $38.15 | $38.15 | 237,500 | — | — |
| 2002-11-19 | $38.10 | $38.10 | 295,300 | — | — |
| 2002-11-18 | $39.00 | $39.00 | 347,400 | — | — |
| 2002-11-15 | $38.47 | $38.47 | 432,100 | — | — |
| 2002-11-14 | $38.35 | $38.35 | 590,800 | — | — |
| 2002-11-13 | $37.76 | $37.76 | 367,100 | — | — |
| 2002-11-12 | $37.45 | $37.45 | 348,300 | — | — |
| 2002-11-11 | $37.00 | $37.00 | 244,000 | — | — |
| 2002-11-08 | $38.25 | $38.25 | 263,600 | — | — |
| 2002-11-07 | $38.29 | $38.29 | 372,300 | — | — |
| 2002-11-06 | $37.95 | $37.95 | 270,700 | — | — |
| 2002-11-05 | $37.50 | $37.50 | 655,900 | — | — |
| 2002-11-04 | $37.08 | $37.08 | 431,100 | — | — |
| 2002-11-01 | $36.70 | $36.70 | 993,300 | — | — |
| 2002-10-31 | $36.75 | $36.75 | 1,242,900 | — | — |
| 2002-10-30 | $36.80 | $36.80 | 1,891,700 | — | — |
| 2002-10-29 | $39.74 | $39.74 | 186,400 | — | — |
| 2002-10-28 | $39.60 | $39.60 | 190,700 | — | — |
| 2002-10-25 | $40.00 | $40.00 | 338,700 | — | — |
| 2002-10-24 | $39.26 | $39.26 | 302,500 | — | — |
| 2002-10-23 | $40.98 | $40.98 | 310,600 | — | — |
| 2002-10-22 | $40.58 | $40.58 | 469,900 | — | — |
| 2002-10-21 | $40.00 | $40.00 | 365,500 | — | — |
| 2002-10-18 | $39.77 | $39.77 | 377,400 | — | — |
| 2002-10-17 | $39.95 | $39.95 | 337,300 | — | — |
| 2002-10-16 | $39.48 | $39.48 | 656,800 | — | — |
| 2002-10-15 | $38.73 | $38.73 | 738,400 | — | — |
| 2002-10-14 | $39.56 | $39.56 | 542,100 | — | — |
| 2002-10-11 | $39.31 | $39.31 | 334,900 | — | — |
| 2002-10-10 | $39.40 | $39.40 | 436,600 | — | — |
| 2002-10-09 | $38.35 | $38.35 | 444,000 | — | — |
| 2002-10-08 | $38.65 | $38.65 | 876,000 | — | — |
| 2002-10-07 | $39.00 | $39.00 | 385,000 | — | — |
| 2002-10-04 | $38.15 | $38.15 | 336,400 | — | — |
| 2002-10-03 | $39.20 | $39.20 | 278,600 | — | — |
| 2002-10-02 | $38.12 | $38.12 | 594,900 | — | — |
| 2002-10-01 | $39.05 | $39.05 | 632,400 | — | — |
| 2002-09-30 | $39.25 | $39.25 | 267,600 | — | — |
| 2002-09-27 | $38.50 | $38.50 | 453,300 | — | — |
| 2002-09-26 | $39.25 | $39.25 | 619,100 | — | — |
| 2002-09-25 | $38.38 | $38.38 | 395,000 | — | — |
| 2002-09-24 | $36.60 | $36.60 | 320,900 | — | — |
| 2002-09-23 | $36.37 | $36.37 | 315,600 | — | — |
| 2002-09-20 | $37.12 | $37.12 | 224,400 | — | — |
| 2002-09-19 | $38.25 | $38.25 | 367,100 | — | — |
| 2002-09-18 | $38.85 | $38.85 | 252,800 | — | — |
| 2002-09-17 | $38.17 | $38.17 | 267,100 | — | — |
| 2002-09-16 | $38.48 | $38.48 | 472,900 | — | — |
| 2002-09-13 | $37.61 | $37.61 | 652,300 | — | — |
| 2002-09-12 | $36.88 | $36.88 | 421,100 | — | — |
| 2002-09-11 | $36.90 | $36.90 | 216,200 | — | — |
| 2002-09-10 | $37.30 | $37.30 | 692,600 | — | — |
| 2002-09-09 | $37.23 | $37.23 | 643,600 | — | — |
| 2002-09-06 | $37.00 | $37.00 | 909,800 | — | — |
| 2002-09-05 | $38.94 | $38.94 | 657,100 | — | — |
| 2002-09-04 | $39.22 | $39.22 | 1,025,400 | — | — |
| 2002-09-03 | $38.95 | $38.95 | 7,251,800 | — | — |
| 2002-08-30 | $39.55 | $39.55 | 756,500 | — | — |
| 2002-08-29 | $39.60 | $39.60 | 512,100 | — | — |
| 2002-08-28 | $38.99 | $38.99 | 347,000 | — | — |
| 2002-08-27 | $38.50 | $38.50 | 334,400 | — | — |
| 2002-08-26 | $38.90 | $38.90 | 231,400 | — | — |
| 2002-08-23 | $38.55 | $38.55 | 390,700 | — | — |
| 2002-08-22 | $37.99 | $37.99 | 346,000 | — | — |
| 2002-08-21 | $37.70 | $37.70 | 335,600 | — | — |
| 2002-08-20 | $38.00 | $38.00 | 490,500 | — | — |
| 2002-08-19 | $38.35 | $38.35 | 340,000 | — | — |
| 2002-08-16 | $38.54 | $38.54 | 528,200 | — | — |
| 2002-08-15 | $38.39 | $38.39 | 334,400 | — | — |
| 2002-08-14 | $39.40 | $39.40 | 348,800 | — | — |
| 2002-08-13 | $37.70 | $37.70 | 375,200 | — | — |
| 2002-08-12 | $38.10 | $38.10 | 472,700 | — | — |
| 2002-08-09 | $37.95 | $37.95 | 573,500 | — | — |
| 2002-08-08 | $37.80 | $37.80 | 387,500 | — | — |
| 2002-08-07 | $36.68 | $36.68 | 505,400 | — | — |
| 2002-08-06 | $36.35 | $36.35 | 497,900 | — | — |
| 2002-08-05 | $35.25 | $35.25 | 361,700 | — | — |
| 2002-08-02 | $35.87 | $35.87 | 537,100 | — | — |
| 2002-08-01 | $36.60 | $36.60 | 498,900 | — | — |
| 2002-07-31 | $38.10 | $38.10 | 1,512,900 | — | — |
| 2002-07-30 | $36.10 | $36.10 | 635,900 | — | — |
| 2002-07-29 | $35.00 | $35.00 | 591,000 | — | — |
| 2002-07-26 | $32.14 | $32.14 | 330,500 | — | — |
| 2002-07-25 | $31.65 | $31.65 | 404,900 | — | — |
| 2002-07-24 | $31.29 | $31.29 | 565,900 | — | — |
| 2002-07-23 | $29.90 | $29.90 | 226,800 | — | — |
| 2002-07-22 | $29.99 | $29.99 | 380,600 | — | — |
| 2002-07-19 | $32.30 | $32.30 | 182,800 | — | — |
| 2002-07-18 | $33.00 | $33.00 | 342,100 | — | — |
| 2002-07-17 | $34.10 | $34.10 | 444,000 | — | — |
| 2002-07-16 | $32.44 | $32.44 | 327,800 | — | — |
| 2002-07-15 | $32.15 | $32.15 | 468,800 | — | — |
| 2002-07-12 | $33.28 | $33.28 | 383,700 | — | — |
| 2002-07-11 | $32.45 | $32.45 | 558,100 | — | — |
| 2002-07-10 | $31.75 | $31.75 | 585,700 | — | — |
| 2002-07-09 | $33.80 | $33.80 | 507,600 | — | — |
| 2002-07-08 | $33.90 | $33.90 | 566,800 | — | — |
| 2002-07-05 | $33.30 | $33.30 | 142,200 | — | — |
| 2002-07-03 | $32.64 | $32.64 | 395,400 | — | — |
| 2002-07-02 | $32.40 | $32.40 | 419,900 | — | — |
| 2002-07-01 | $33.20 | $33.20 | 271,300 | — | — |
| 2002-06-28 | $35.05 | $35.05 | 918,900 | — | — |
| 2002-06-27 | $34.70 | $34.70 | 545,800 | — | — |
| 2002-06-26 | $35.39 | $35.39 | 397,700 | — | — |
| 2002-06-25 | $35.05 | $35.05 | 447,100 | — | — |
| 2002-06-24 | $35.99 | $35.99 | 469,400 | — | — |
| 2002-06-21 | $36.10 | $36.10 | 374,400 | — | — |
| 2002-06-20 | $37.37 | $37.37 | 198,700 | — | — |
| 2002-06-19 | $38.89 | $38.89 | 284,700 | — | — |
| 2002-06-18 | $38.15 | $38.15 | 330,000 | — | — |
| 2002-06-17 | $38.85 | $38.85 | 595,300 | — | — |
| 2002-06-14 | $37.52 | $37.52 | 655,300 | — | — |
| 2002-06-13 | $36.01 | $36.01 | 363,700 | — | — |
| 2002-06-12 | $36.65 | $36.65 | 581,700 | — | — |
| 2002-06-11 | $35.10 | $35.10 | 444,400 | — | — |
| 2002-06-10 | $35.20 | $35.20 | 222,400 | — | — |
| 2002-06-07 | $34.60 | $34.60 | 281,400 | — | — |
| 2002-06-06 | $34.88 | $34.88 | 208,800 | — | — |
| 2002-06-05 | $35.60 | $35.60 | 331,000 | — | — |
| 2002-06-04 | $35.40 | $35.40 | 189,800 | — | — |
| 2002-06-03 | $36.16 | $36.16 | 186,600 | — | — |
| 2002-05-31 | $36.75 | $36.75 | 362,800 | — | — |
| 2002-05-30 | $37.00 | $37.00 | 272,200 | — | — |
| 2002-05-29 | $37.35 | $37.35 | 139,800 | — | — |
| 2002-05-28 | $37.60 | $37.60 | 240,400 | — | — |
| 2002-05-24 | $37.55 | $37.55 | 654,800 | — | — |
| 2002-05-23 | $36.56 | $36.56 | 839,400 | — | — |
| 2002-05-22 | $36.54 | $36.54 | 427,800 | — | — |
| 2002-05-21 | $37.50 | $37.50 | 712,100 | — | — |
| 2002-05-20 | $38.37 | $38.37 | 745,300 | — | — |
| 2002-05-17 | $37.80 | $37.80 | 450,500 | — | — |
| 2002-05-16 | $37.50 | $37.50 | 816,600 | — | — |
| 2002-05-15 | $37.41 | $37.41 | 711,300 | — | — |
| 2002-05-14 | $36.30 | $36.30 | 868,700 | — | — |
| 2002-05-13 | $33.45 | $33.45 | 423,800 | — | — |
| 2002-05-10 | $32.97 | $32.97 | 312,800 | — | — |
| 2002-05-09 | $32.77 | $32.77 | 330,700 | — | — |
| 2002-05-08 | $33.25 | $33.25 | 626,800 | — | — |
| 2002-05-07 | $32.85 | $32.85 | 584,400 | — | — |
| 2002-05-06 | $33.25 | $33.25 | 351,300 | — | — |
| 2002-05-03 | $33.70 | $33.70 | 1,216,600 | — | — |
| 2002-05-02 | $33.47 | $33.47 | 1,815,000 | — | — |
| 2002-05-01 | $29.97 | $29.97 | 186,200 | — | — |
| 2002-04-30 | $29.95 | $29.95 | 297,500 | — | — |
| 2002-04-29 | $29.15 | $29.15 | 384,400 | — | — |
| 2002-04-26 | $27.80 | $27.80 | 208,900 | — | — |
| 2002-04-25 | $27.98 | $27.98 | 339,000 | — | — |
| 2002-04-24 | $28.50 | $28.50 | 350,500 | — | — |
| 2002-04-23 | $28.93 | $28.93 | 211,600 | — | — |
| 2002-04-22 | $29.45 | $29.45 | 266,200 | — | — |
| 2002-04-19 | $29.67 | $29.67 | 215,000 | — | — |
| 2002-04-18 | $29.97 | $29.97 | 323,900 | — | — |
| 2002-04-17 | $30.47 | $30.47 | 373,700 | — | — |
| 2002-04-16 | $30.58 | $30.58 | 191,100 | — | — |
| 2002-04-15 | $30.19 | $30.19 | 86,300 | — | — |
| 2002-04-12 | $30.83 | $30.83 | 123,400 | — | — |
| 2002-04-11 | $30.19 | $30.19 | 181,700 | — | — |
| 2002-04-10 | $30.82 | $30.82 | 146,700 | — | — |
| 2002-04-09 | $30.62 | $30.62 | 255,000 | — | — |
| 2002-04-08 | $31.01 | $31.01 | 116,500 | — | — |
| 2002-04-05 | $30.74 | $30.74 | 229,700 | — | — |
| 2002-04-04 | $30.86 | $30.86 | 166,000 | — | — |
| 2002-04-03 | $31.00 | $31.00 | 282,800 | — | — |
| 2002-04-02 | $30.93 | $30.93 | 130,800 | — | — |
| 2002-04-01 | $31.04 | $31.04 | 217,300 | — | — |
| 2002-03-28 | $31.00 | $31.00 | 271,900 | — | — |
| 2002-03-27 | $30.88 | $30.88 | 167,900 | — | — |
| 2002-03-26 | $30.88 | $30.88 | 214,100 | — | — |
| 2002-03-25 | $30.40 | $30.40 | 134,300 | — | — |
| 2002-03-22 | $30.97 | $30.97 | 358,800 | — | — |
| 2002-03-21 | $30.77 | $30.77 | 166,600 | — | — |
| 2002-03-20 | $30.12 | $30.12 | 146,300 | — | — |
| 2002-03-19 | $30.68 | $30.68 | 323,900 | — | — |
| 2002-03-18 | $30.06 | $30.06 | 189,400 | — | — |
| 2002-03-15 | $29.91 | $29.91 | 196,300 | — | — |
| 2002-03-14 | $30.01 | $30.01 | 271,900 | — | — |
| 2002-03-13 | $29.82 | $29.82 | 468,700 | — | — |
| 2002-03-12 | $29.30 | $29.30 | 159,600 | — | — |
| 2002-03-11 | $29.75 | $29.75 | 449,100 | — | — |
| 2002-03-08 | $28.92 | $28.92 | 202,000 | — | — |
| 2002-03-07 | $28.90 | $28.90 | 270,000 | — | — |
| 2002-03-06 | $28.65 | $28.65 | 353,600 | — | — |
| 2002-03-05 | $27.90 | $27.90 | 770,000 | — | — |
| 2002-03-04 | $28.80 | $28.80 | 817,600 | — | — |
| 2002-03-01 | $28.70 | $28.70 | 555,700 | — | — |
| 2002-02-28 | $29.66 | $29.66 | 179,600 | — | — |
| 2002-02-27 | $30.35 | $30.35 | 379,000 | — | — |
| 2002-02-26 | $30.14 | $30.14 | 268,300 | — | — |
| 2002-02-25 | $30.10 | $30.10 | 125,800 | — | — |
| 2002-02-22 | $30.65 | $30.65 | 814,800 | — | — |
| 2002-02-21 | $30.96 | $30.96 | 107,500 | — | — |
| 2002-02-20 | $30.82 | $30.82 | 318,700 | — | — |
| 2002-02-19 | $30.56 | $30.56 | 186,700 | — | — |
| 2002-02-15 | $31.00 | $31.00 | 281,400 | — | — |
| 2002-02-14 | $30.95 | $30.95 | 86,200 | — | — |
| 2002-02-13 | $31.25 | $31.25 | 125,700 | — | — |
| 2002-02-12 | $31.55 | $31.55 | 260,900 | — | — |
| 2002-02-11 | $31.26 | $31.26 | 210,600 | — | — |
| 2002-02-08 | $30.92 | $30.92 | 534,400 | — | — |
| 2002-02-07 | $29.70 | $29.70 | 477,800 | — | — |
| 2002-02-06 | $30.48 | $30.48 | 340,700 | — | — |
| 2002-02-05 | $30.15 | $30.15 | 700,900 | — | — |
| 2002-02-04 | $29.80 | $29.80 | 242,800 | — | — |
| 2002-02-01 | $31.00 | $31.00 | 740,200 | — | — |
| 2002-01-31 | $30.55 | $30.55 | 464,200 | — | — |
| 2002-01-30 | $29.88 | $29.88 | 769,700 | — | — |
| 2002-01-29 | $28.02 | $28.02 | 656,900 | — | — |
| 2002-01-28 | $29.39 | $29.39 | 326,400 | — | — |
| 2002-01-25 | $29.70 | $29.70 | 125,800 | — | — |
| 2002-01-24 | $30.01 | $30.01 | 434,700 | — | — |
| 2002-01-23 | $30.65 | $30.65 | 779,700 | — | — |
| 2002-01-22 | $30.00 | $30.00 | 407,400 | — | — |
| 2002-01-18 | $29.90 | $29.90 | 1,471,400 | — | — |
| 2002-01-17 | $29.90 | $29.90 | 1,819,700 | — | — |
| 2002-01-16 | $29.80 | $29.80 | 1,094,700 | — | — |
| 2002-01-15 | $31.05 | $31.05 | 233,300 | — | — |
| 2002-01-14 | $31.48 | $31.48 | 209,200 | — | — |
| 2002-01-11 | $32.15 | $32.15 | 344,400 | — | — |
| 2002-01-10 | $31.70 | $31.70 | 320,300 | — | — |
| 2002-01-09 | $30.50 | $30.50 | 237,300 | — | — |
| 2002-01-08 | $30.49 | $30.49 | 417,700 | — | — |
| 2002-01-07 | $30.11 | $30.11 | 243,500 | — | — |
| 2002-01-04 | $30.13 | $30.13 | 281,600 | — | — |
| 2002-01-03 | $30.60 | $30.60 | 260,900 | — | — |
| 2002-01-02 | $32.49 | $32.49 | 290,900 | — | — |