Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $388.80 | $388.80 | 3,346 | — | — |
| 2015-12-30 | $398.16 | $398.16 | 1,796 | — | — |
| 2015-12-29 | $402.48 | $402.48 | 1,724 | — | — |
| 2015-12-28 | $399.60 | $399.60 | 3,740 | — | — |
| 2015-12-24 | $415.44 | $415.44 | 2,146 | — | — |
| 2015-12-23 | $400.32 | $400.32 | 2,082 | — | — |
| 2015-12-22 | $393.12 | $393.12 | 2,857 | — | — |
| 2015-12-21 | $416.88 | $416.88 | 3,786 | — | — |
| 2015-12-18 | $401.04 | $401.04 | 6,385 | — | — |
| 2015-12-17 | $396.00 | $396.00 | 4,439 | — | — |
| 2015-12-16 | $417.60 | $417.60 | 4,954 | — | — |
| 2015-12-15 | $394.56 | $394.56 | 3,538 | — | — |
| 2015-12-14 | $362.88 | $362.88 | 3,029 | — | — |
| 2015-12-11 | $365.76 | $365.76 | 3,428 | — | — |
| 2015-12-10 | $381.60 | $381.60 | 2,715 | — | — |
| 2015-12-09 | $379.44 | $379.44 | 4,644 | — | — |
| 2015-12-08 | $401.04 | $401.04 | 4,417 | — | — |
| 2015-12-07 | $388.80 | $388.80 | 4,965 | — | — |
| 2015-12-04 | $414.72 | $414.72 | 3,747 | — | — |
| 2015-12-03 | $412.56 | $412.56 | 8,474 | — | — |
| 2015-12-02 | $445.68 | $445.68 | 3,410 | — | — |
| 2015-12-01 | $456.48 | $456.48 | 3,343 | — | — |
| 2015-11-30 | $465.12 | $465.12 | 5,238 | — | — |
| 2015-11-27 | $499.68 | $499.68 | 6,285 | — | — |
| 2015-11-25 | $502.56 | $502.56 | 8,224 | — | — |
| 2015-11-24 | $470.88 | $470.88 | 9,149 | — | — |
| 2015-11-23 | $443.52 | $443.52 | 4,611 | — | — |
| 2015-11-20 | $434.16 | $434.16 | 8,835 | — | — |
| 2015-11-19 | $422.64 | $422.64 | 5,869 | — | — |
| 2015-11-18 | $404.64 | $404.64 | 2,531 | — | — |
| 2015-11-17 | $403.20 | $403.20 | 6,082 | — | — |
| 2015-11-16 | $393.84 | $393.84 | 2,911 | — | — |
| 2015-11-13 | $390.24 | $390.24 | 4,271 | — | — |
| 2015-11-12 | $369.36 | $369.36 | 4,172 | — | — |
| 2015-11-11 | $385.20 | $385.20 | 4,468 | — | — |
| 2015-11-10 | $385.20 | $385.20 | 12,883 | — | — |
| 2015-11-09 | $331.20 | $331.20 | 3,415 | — | — |
| 2015-11-06 | $344.88 | $344.88 | 3,113 | — | — |
| 2015-11-05 | $335.52 | $335.52 | 2,724 | — | — |
| 2015-11-04 | $357.84 | $357.84 | 4,485 | — | — |
| 2015-11-03 | $354.24 | $354.24 | 4,281 | — | — |
| 2015-11-02 | $357.12 | $357.12 | 7,667 | — | — |
| 2015-10-30 | $310.32 | $310.32 | 5,261 | — | — |
| 2015-10-29 | $320.40 | $320.40 | 6,342 | — | — |
| 2015-10-28 | $337.68 | $337.68 | 5,336 | — | — |
| 2015-10-27 | $336.24 | $336.24 | 9,436 | — | — |
| 2015-10-26 | $345.60 | $345.60 | 4,867 | — | — |
| 2015-10-23 | $343.44 | $343.44 | 7,632 | — | — |
| 2015-10-22 | $352.08 | $352.08 | 7,032 | — | — |
| 2015-10-21 | $357.84 | $357.84 | 8,349 | — | — |
| 2015-10-20 | $371.52 | $371.52 | 5,539 | — | — |
| 2015-10-19 | $404.64 | $404.64 | 6,281 | — | — |
| 2015-10-16 | $389.52 | $389.52 | 8,106 | — | — |
| 2015-10-15 | $397.44 | $397.44 | 7,513 | — | — |
| 2015-10-14 | $357.84 | $357.84 | 6,315 | — | — |
| 2015-10-13 | $375.84 | $375.84 | 4,525 | — | — |
| 2015-10-12 | $407.52 | $407.52 | 5,642 | — | — |
| 2015-10-09 | $411.84 | $411.84 | 3,889 | — | — |
| 2015-10-08 | $403.92 | $403.92 | 4,711 | — | — |
| 2015-10-07 | $408.96 | $408.96 | 7,621 | — | — |
| 2015-10-06 | $384.48 | $384.48 | 4,067 | — | — |
| 2015-10-05 | $391.68 | $391.68 | 4,608 | — | — |
| 2015-10-02 | $394.56 | $394.56 | 5,365 | — | — |
| 2015-10-01 | $376.56 | $376.56 | 6,806 | — | — |
| 2015-09-30 | $409.68 | $409.68 | 9,311 | — | — |
| 2015-09-29 | $365.76 | $365.76 | 10,903 | — | — |
| 2015-09-28 | $380.16 | $380.16 | 11,832 | — | — |
| 2015-09-25 | $427.68 | $427.68 | 8,088 | — | — |
| 2015-09-24 | $473.04 | $473.04 | 5,807 | — | — |
| 2015-09-23 | $481.68 | $481.68 | 6,049 | — | — |
| 2015-09-22 | $495.36 | $495.36 | 6,822 | — | — |
| 2015-09-21 | $519.12 | $519.12 | 12,268 | — | — |
| 2015-09-18 | $524.88 | $524.88 | 13,669 | — | — |
| 2015-09-17 | $478.80 | $478.80 | 7,485 | — | — |
| 2015-09-16 | $462.96 | $462.96 | 5,146 | — | — |
| 2015-09-15 | $467.28 | $467.28 | 9,179 | — | — |
| 2015-09-14 | $449.28 | $449.28 | 2,682 | — | — |
| 2015-09-11 | $449.28 | $449.28 | 4,350 | — | — |
| 2015-09-10 | $462.96 | $462.96 | 4,121 | — | — |
| 2015-09-09 | $456.48 | $456.48 | 5,815 | — | — |
| 2015-09-08 | $442.80 | $442.80 | 3,693 | — | — |
| 2015-09-04 | $421.20 | $421.20 | 5,351 | — | — |
| 2015-09-03 | $427.68 | $427.68 | 8,465 | — | — |
| 2015-09-02 | $455.76 | $455.76 | 8,218 | — | — |
| 2015-09-01 | $411.84 | $411.84 | 6,593 | — | — |
| 2015-08-31 | $428.40 | $428.40 | 5,289 | — | — |
| 2015-08-28 | $455.76 | $455.76 | 10,189 | — | — |
| 2015-08-27 | $416.16 | $416.16 | 7,753 | — | — |
| 2015-08-26 | $385.92 | $385.92 | 8,361 | — | — |
| 2015-08-25 | $393.84 | $393.84 | 6,854 | — | — |
| 2015-08-24 | $395.28 | $395.28 | 8,664 | — | — |
| 2015-08-21 | $408.96 | $408.96 | 9,457 | — | — |
| 2015-08-20 | $388.80 | $388.80 | 6,250 | — | — |
| 2015-08-19 | $414.72 | $414.72 | 6,833 | — | — |
| 2015-08-18 | $437.04 | $437.04 | 7,875 | — | — |
| 2015-08-17 | $467.28 | $467.28 | 12,035 | — | — |
| 2015-08-14 | $439.20 | $439.20 | 9,958 | — | — |
| 2015-08-13 | $436.32 | $436.32 | 13,361 | — | — |
| 2015-08-12 | $446.40 | $446.40 | 18,404 | — | — |
| 2015-08-11 | $403.92 | $403.92 | 24,308 | — | — |
| 2015-08-10 | $468.00 | $468.00 | 8,985 | — | — |
| 2015-08-07 | $475.20 | $475.20 | 9,574 | — | — |
| 2015-08-06 | $475.20 | $475.20 | 13,529 | — | — |
| 2015-08-05 | $516.24 | $516.24 | 8,575 | — | — |
| 2015-08-04 | $540.00 | $540.00 | 9,196 | — | — |
| 2015-08-03 | $567.36 | $567.36 | 8,188 | — | — |
| 2015-07-31 | $567.36 | $567.36 | 12,901 | — | — |
| 2015-07-30 | $562.32 | $562.32 | 9,960 | — | — |
| 2015-07-29 | $576.72 | $576.72 | 10,172 | — | — |
| 2015-07-28 | $601.20 | $601.20 | 7,792 | — | — |
| 2015-07-27 | $613.44 | $613.44 | 12,956 | — | — |
| 2015-07-24 | $633.60 | $633.60 | 12,689 | — | — |
| 2015-07-23 | $675.36 | $675.36 | 9,229 | — | — |
| 2015-07-22 | $717.12 | $717.12 | 13,590 | — | — |
| 2015-07-21 | $671.04 | $671.04 | 5,708 | — | — |
| 2015-07-20 | $685.44 | $685.44 | 15,757 | — | — |
| 2015-07-17 | $661.68 | $661.68 | 44,856 | — | — |
| 2015-07-16 | $729.36 | $729.36 | 5,182 | — | — |
| 2015-07-15 | $725.04 | $725.04 | 4,981 | — | — |
| 2015-07-14 | $730.08 | $730.08 | 7,836 | — | — |
| 2015-07-13 | $685.44 | $685.44 | 5,474 | — | — |
| 2015-07-10 | $693.36 | $693.36 | 4,481 | — | — |
| 2015-07-09 | $678.96 | $678.96 | 5,961 | — | — |
| 2015-07-08 | $657.36 | $657.36 | 6,746 | — | — |
| 2015-07-07 | $689.04 | $689.04 | 6,738 | — | — |
| 2015-07-06 | $727.20 | $727.20 | 7,782 | — | — |
| 2015-07-02 | $686.16 | $686.16 | 5,340 | — | — |
| 2015-07-01 | $699.84 | $699.84 | 13,803 | — | — |
| 2015-06-30 | $730.80 | $730.80 | 12,194 | — | — |
| 2015-06-29 | $664.56 | $664.56 | 12,322 | — | — |
| 2015-06-26 | $658.08 | $658.08 | 60,251 | — | — |
| 2015-06-25 | $650.88 | $650.88 | 26,968 | — | — |
| 2015-06-24 | $743.76 | $743.76 | 4,942 | — | — |
| 2015-06-23 | $770.40 | $770.40 | 5,568 | — | — |
| 2015-06-22 | $761.04 | $761.04 | 16,053 | — | — |
| 2015-06-19 | $835.20 | $835.20 | 7,936 | — | — |
| 2015-06-18 | $863.28 | $863.28 | 5,907 | — | — |
| 2015-06-17 | $895.68 | $895.68 | 4,506 | — | — |
| 2015-06-16 | $856.08 | $856.08 | 7,886 | — | — |
| 2015-06-15 | $895.68 | $895.68 | 9,110 | — | — |
| 2015-06-12 | $923.76 | $923.76 | 7,688 | — | — |
| 2015-06-11 | $956.88 | $956.88 | 11,678 | — | — |
| 2015-06-10 | $894.96 | $894.96 | 8,292 | — | — |
| 2015-06-09 | $866.16 | $866.16 | 5,918 | — | — |
| 2015-06-08 | $862.56 | $862.56 | 4,708 | — | — |
| 2015-06-05 | $827.28 | $827.28 | 3,394 | — | — |
| 2015-06-04 | $816.48 | $816.48 | 7,085 | — | — |
| 2015-06-03 | $851.76 | $851.76 | 13,039 | — | — |
| 2015-06-02 | $792.00 | $792.00 | 5,183 | — | — |
| 2015-06-01 | $810.00 | $810.00 | 6,582 | — | — |
| 2015-05-29 | $789.12 | $789.12 | 4,976 | — | — |
| 2015-05-28 | $792.00 | $792.00 | 6,914 | — | — |
| 2015-05-27 | $805.68 | $805.68 | 8,625 | — | — |
| 2015-05-26 | $789.12 | $789.12 | 5,894 | — | — |
| 2015-05-22 | $786.96 | $786.96 | 5,832 | — | — |
| 2015-05-21 | $740.88 | $740.88 | 4,285 | — | — |
| 2015-05-20 | $767.52 | $767.52 | 6,174 | — | — |
| 2015-05-19 | $770.40 | $770.40 | 5,296 | — | — |
| 2015-05-18 | $789.12 | $789.12 | 4,058 | — | — |
| 2015-05-15 | $780.48 | $780.48 | 3,896 | — | — |
| 2015-05-14 | $789.12 | $789.12 | 5,769 | — | — |
| 2015-05-13 | $805.68 | $805.68 | 4,821 | — | — |
| 2015-05-12 | $806.40 | $806.40 | 9,533 | — | — |
| 2015-05-11 | $814.32 | $814.32 | 13,040 | — | — |
| 2015-05-08 | $760.32 | $760.32 | 12,933 | — | — |
| 2015-05-07 | $721.44 | $721.44 | 10,167 | — | — |
| 2015-05-06 | $702.00 | $702.00 | 14,867 | — | — |
| 2015-05-05 | $606.96 | $606.96 | 4,996 | — | — |
| 2015-05-04 | $640.80 | $640.80 | 8,451 | — | — |
| 2015-05-01 | $612.72 | $612.72 | 13,119 | — | — |
| 2015-04-30 | $558.00 | $558.00 | 3,263 | — | — |
| 2015-04-29 | $581.04 | $581.04 | 2,271 | — | — |
| 2015-04-28 | $581.04 | $581.04 | 7,054 | — | — |
| 2015-04-27 | $595.44 | $595.44 | 8,490 | — | — |
| 2015-04-24 | $633.60 | $633.60 | 3,840 | — | — |
| 2015-04-23 | $642.96 | $642.96 | 6,493 | — | — |
| 2015-04-22 | $617.76 | $617.76 | 4,317 | — | — |
| 2015-04-21 | $637.20 | $637.20 | 9,268 | — | — |
| 2015-04-20 | $637.20 | $637.20 | 17,068 | — | — |
| 2015-04-17 | $614.16 | $614.16 | 39,929 | — | — |
| 2015-04-16 | $511.20 | $511.20 | 732 | — | — |
| 2015-04-15 | $508.32 | $508.32 | 2,553 | — | — |
| 2015-04-14 | $509.76 | $509.76 | 1,378 | — | — |
| 2015-04-13 | $513.36 | $513.36 | 2,701 | — | — |
| 2015-04-10 | $504.00 | $504.00 | 1,929 | — | — |
| 2015-04-09 | $507.60 | $507.60 | 3,015 | — | — |
| 2015-04-08 | $514.80 | $514.80 | 2,392 | — | — |
| 2015-04-07 | $518.40 | $518.40 | 3,450 | — | — |
| 2015-04-06 | $509.04 | $509.04 | 3,263 | — | — |
| 2015-04-02 | $507.60 | $507.60 | 8,301 | — | — |
| 2015-04-01 | $486.00 | $486.00 | 1,639 | — | — |
| 2015-03-31 | $490.32 | $490.32 | 1,586 | — | — |
| 2015-03-30 | $504.00 | $504.00 | 1,374 | — | — |
| 2015-03-27 | $504.00 | $504.00 | 3,244 | — | — |
| 2015-03-26 | $487.44 | $487.44 | 2,626 | — | — |
| 2015-03-25 | $478.80 | $478.80 | 4,735 | — | — |
| 2015-03-24 | $518.40 | $518.40 | 1,778 | — | — |
| 2015-03-23 | $511.20 | $511.20 | 3,796 | — | — |
| 2015-03-20 | $506.88 | $506.88 | 3,794 | — | — |
| 2015-03-19 | $532.08 | $532.08 | 5,233 | — | — |
| 2015-03-18 | $525.60 | $525.60 | 11,428 | — | — |
| 2015-03-17 | $516.96 | $516.96 | 7,331 | — | — |
| 2015-03-16 | $477.36 | $477.36 | 6,347 | — | — |
| 2015-03-13 | $450.00 | $450.00 | 4,039 | — | — |
| 2015-03-12 | $454.32 | $454.32 | 2,592 | — | — |
| 2015-03-11 | $448.56 | $448.56 | 3,860 | — | — |
| 2015-03-10 | $419.04 | $419.04 | 1,332 | — | — |
| 2015-03-09 | $423.36 | $423.36 | 1,765 | — | — |
| 2015-03-06 | $446.40 | $446.40 | 1,885 | — | — |
| 2015-03-05 | $452.88 | $452.88 | 2,153 | — | — |
| 2015-03-04 | $456.48 | $456.48 | 2,018 | — | — |
| 2015-03-03 | $457.92 | $457.92 | 6,704 | — | — |
| 2015-03-02 | $435.60 | $435.60 | 4,965 | — | — |
| 2015-02-27 | $406.80 | $406.80 | 3,114 | — | — |
| 2015-02-26 | $398.88 | $398.88 | 3,642 | — | — |
| 2015-02-25 | $373.68 | $373.68 | 3,233 | — | — |
| 2015-02-24 | $346.32 | $346.32 | 1,965 | — | — |
| 2015-02-23 | $354.96 | $354.96 | 1,851 | — | — |
| 2015-02-20 | $360.72 | $360.72 | 1,972 | — | — |
| 2015-02-19 | $358.56 | $358.56 | 3,367 | — | — |
| 2015-02-18 | $363.60 | $363.60 | 4,225 | — | — |
| 2015-02-17 | $388.08 | $388.08 | 6,172 | — | — |
| 2015-02-13 | $359.28 | $359.28 | 2,876 | — | — |
| 2015-02-12 | $371.52 | $371.52 | 3,219 | — | — |
| 2015-02-11 | $364.32 | $364.32 | 6,878 | — | — |
| 2015-02-10 | $347.04 | $347.04 | 6,292 | — | — |
| 2015-02-09 | $327.60 | $327.60 | 6,996 | — | — |
| 2015-02-06 | $321.84 | $321.84 | 36,250 | — | — |
| 2015-02-05 | $421.20 | $421.20 | 1,301 | — | — |
| 2015-02-04 | $433.44 | $433.44 | 1,825 | — | — |
| 2015-02-03 | $459.36 | $459.36 | 2,700 | — | — |
| 2015-02-02 | $466.56 | $466.56 | 1,828 | — | — |
| 2015-01-30 | $468.00 | $468.00 | 6,074 | — | — |
| 2015-01-29 | $419.76 | $419.76 | 994 | — | — |
| 2015-01-28 | $421.20 | $421.20 | 1,379 | — | — |
| 2015-01-27 | $428.40 | $428.40 | 881 | — | — |
| 2015-01-26 | $424.80 | $424.80 | 1,403 | — | — |
| 2015-01-23 | $417.60 | $417.60 | 2,451 | — | — |
| 2015-01-22 | $419.04 | $419.04 | 969 | — | — |
| 2015-01-21 | $409.68 | $409.68 | 1,358 | — | — |
| 2015-01-20 | $432.00 | $432.00 | 2,032 | — | — |
| 2015-01-16 | $414.72 | $414.72 | 1,350 | — | — |
| 2015-01-15 | $411.84 | $411.84 | 661 | — | — |
| 2015-01-14 | $419.04 | $419.04 | 1,961 | — | — |
| 2015-01-13 | $395.28 | $395.28 | 3,774 | — | — |
| 2015-01-12 | $449.28 | $449.28 | 2,369 | — | — |
| 2015-01-09 | $438.48 | $438.48 | 2,518 | — | — |
| 2015-01-08 | $431.28 | $431.28 | 3,782 | — | — |
| 2015-01-07 | $398.88 | $398.88 | 1,733 | — | — |
| 2015-01-06 | $374.40 | $374.40 | 1,349 | — | — |
| 2015-01-05 | $375.84 | $375.84 | 3,976 | — | — |
| 2015-01-02 | $352.80 | $352.80 | 2,156 | — | — |