Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $237.60 | $237.60 | 10 | — | — |
| 2011-12-29 | $241.92 | $241.92 | 569 | — | — |
| 2011-12-28 | $207.36 | $207.36 | 0 | — | — |
| 2011-12-27 | $207.36 | $207.36 | 95 | — | — |
| 2011-12-23 | $172.80 | $172.80 | 0 | — | — |
| 2011-12-22 | $172.80 | $172.80 | 23 | — | — |
| 2011-12-21 | $151.20 | $151.20 | 1 | — | — |
| 2011-12-20 | $168.48 | $168.48 | 23 | — | — |
| 2011-12-19 | $172.80 | $172.80 | 0 | — | — |
| 2011-12-16 | $172.80 | $172.80 | 0 | — | — |
| 2011-12-15 | $172.80 | $172.80 | 0 | — | — |
| 2011-12-14 | $172.80 | $172.80 | 12 | — | — |
| 2011-12-13 | $172.80 | $172.80 | 42 | — | — |
| 2011-12-12 | $185.76 | $185.76 | 52 | — | — |
| 2011-12-09 | $177.12 | $177.12 | 72 | — | — |
| 2011-12-08 | $220.32 | $220.32 | 0 | — | — |
| 2011-12-07 | $220.32 | $220.32 | 68 | — | — |
| 2011-12-06 | $272.16 | $272.16 | 3 | — | — |
| 2011-12-05 | $194.40 | $194.40 | 0 | — | — |
| 2011-12-02 | $194.40 | $194.40 | 28 | — | — |
| 2011-12-01 | $220.32 | $220.32 | 12 | — | — |
| 2011-11-30 | $246.24 | $246.24 | 36 | — | — |
| 2011-11-29 | $224.64 | $224.64 | 27 | — | — |
| 2011-11-28 | $237.60 | $237.60 | 22 | — | — |
| 2011-11-25 | $259.20 | $259.20 | 0 | — | — |
| 2011-11-23 | $259.20 | $259.20 | 82 | — | — |
| 2011-11-22 | $259.20 | $259.20 | 0 | — | — |
| 2011-11-21 | $259.20 | $259.20 | 1 | — | — |
| 2011-11-18 | $233.28 | $233.28 | 0 | — | — |
| 2011-11-17 | $233.28 | $233.28 | 0 | — | — |
| 2011-11-16 | $233.28 | $233.28 | 0 | — | — |
| 2011-11-15 | $233.28 | $233.28 | 6 | — | — |
| 2011-11-14 | $263.52 | $263.52 | 308 | — | — |
| 2011-11-11 | $237.60 | $237.60 | 178 | — | — |
| 2011-11-10 | $233.28 | $233.28 | 0 | — | — |
| 2011-11-09 | $233.28 | $233.28 | 0 | — | — |
| 2011-11-08 | $233.28 | $233.28 | 0 | — | — |
| 2011-11-07 | $233.28 | $233.28 | 0 | — | — |
| 2011-11-04 | $233.28 | $233.28 | 0 | — | — |
| 2011-11-03 | $233.28 | $233.28 | 0 | — | — |
| 2011-11-02 | $233.28 | $233.28 | 42 | — | — |
| 2011-11-01 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-31 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-28 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-27 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-26 | $280.80 | $280.80 | 14 | — | — |
| 2011-10-25 | $280.80 | $280.80 | 25 | — | — |
| 2011-10-24 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-21 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-20 | $280.80 | $280.80 | 12 | — | — |
| 2011-10-19 | $228.96 | $228.96 | 2 | — | — |
| 2011-10-18 | $280.80 | $280.80 | 16 | — | — |
| 2011-10-17 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-14 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-13 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-12 | $280.80 | $280.80 | 0 | — | — |
| 2011-10-11 | $280.80 | $280.80 | 155 | — | — |
| 2011-10-10 | $302.40 | $302.40 | 188 | — | — |
| 2011-10-07 | $302.40 | $302.40 | 547 | — | — |
| 2011-10-06 | $250.56 | $250.56 | 0 | — | — |
| 2011-10-05 | $250.56 | $250.56 | 0 | — | — |
| 2011-10-04 | $250.56 | $250.56 | 23 | — | — |
| 2011-10-03 | $250.56 | $250.56 | 34 | — | — |
| 2011-09-30 | $302.40 | $302.40 | 46 | — | — |
| 2011-09-29 | $302.40 | $302.40 | 0 | — | — |
| 2011-09-28 | $302.40 | $302.40 | 3 | — | — |
| 2011-09-27 | $259.20 | $259.20 | 37 | — | — |
| 2011-09-26 | $298.08 | $298.08 | 0 | — | — |
| 2011-09-23 | $298.08 | $298.08 | 10 | — | — |
| 2011-09-22 | $241.92 | $241.92 | 9 | — | — |
| 2011-09-21 | $293.76 | $293.76 | 73 | — | — |
| 2011-09-20 | $267.84 | $267.84 | 78 | — | — |
| 2011-09-19 | $267.84 | $267.84 | 0 | — | — |
| 2011-09-16 | $267.84 | $267.84 | 2 | — | — |
| 2011-09-15 | $345.60 | $345.60 | 12 | — | — |
| 2011-09-14 | $263.52 | $263.52 | 81 | — | — |
| 2011-09-13 | $324.00 | $324.00 | 90 | — | — |
| 2011-09-12 | $354.24 | $354.24 | 0 | — | — |
| 2011-09-09 | $354.24 | $354.24 | 6 | — | — |
| 2011-09-08 | $367.20 | $367.20 | 16 | — | — |
| 2011-09-07 | $367.20 | $367.20 | 10 | — | — |
| 2011-09-06 | $324.00 | $324.00 | 17 | — | — |
| 2011-09-02 | $410.40 | $410.40 | 49 | — | — |
| 2011-09-01 | $371.52 | $371.52 | 0 | — | — |
| 2011-08-31 | $371.52 | $371.52 | 215 | — | — |
| 2011-08-30 | $267.84 | $267.84 | 59 | — | — |
| 2011-08-29 | $272.16 | $272.16 | 209 | — | — |
| 2011-08-26 | $276.48 | $276.48 | 201 | — | — |
| 2011-08-25 | $293.76 | $293.76 | 69 | — | — |
| 2011-08-24 | $293.76 | $293.76 | 153 | — | — |
| 2011-08-23 | $280.80 | $280.80 | 94 | — | — |
| 2011-08-22 | $293.76 | $293.76 | 175 | — | — |
| 2011-08-19 | $380.16 | $380.16 | 165 | — | — |
| 2011-08-18 | $328.32 | $328.32 | 159 | — | — |
| 2011-08-17 | $371.52 | $371.52 | 163 | — | — |
| 2011-08-16 | $375.84 | $375.84 | 212 | — | — |
| 2011-08-15 | $375.84 | $375.84 | 181 | — | — |
| 2011-08-12 | $341.28 | $341.28 | 116 | — | — |
| 2011-08-11 | $371.52 | $371.52 | 377 | — | — |
| 2011-08-10 | $367.20 | $367.20 | 667 | — | — |
| 2011-08-09 | $289.44 | $289.44 | 70 | — | — |
| 2011-08-08 | $241.92 | $241.92 | 36 | — | — |
| 2011-08-05 | $228.96 | $228.96 | 359 | — | — |
| 2011-08-04 | $289.44 | $289.44 | 310 | — | — |
| 2011-08-03 | $306.72 | $306.72 | 482 | — | — |
| 2011-08-02 | $311.04 | $311.04 | 219 | — | — |
| 2011-08-01 | $315.36 | $315.36 | 366 | — | — |
| 2011-07-29 | $315.36 | $315.36 | 388 | — | — |
| 2011-07-28 | $315.36 | $315.36 | 274 | — | — |
| 2011-07-27 | $319.68 | $319.68 | 152 | — | — |
| 2011-07-26 | $280.80 | $280.80 | 321 | — | — |
| 2011-07-25 | $263.52 | $263.52 | 417 | — | — |
| 2011-07-22 | $237.60 | $237.60 | 157 | — | — |
| 2011-07-21 | $254.88 | $254.88 | 41 | — | — |
| 2011-07-20 | $216.00 | $216.00 | 0 | — | — |
| 2011-07-19 | $216.00 | $216.00 | 0 | — | — |
| 2011-07-18 | $216.00 | $216.00 | 0 | — | — |
| 2011-07-15 | $216.00 | $216.00 | 36 | — | — |
| 2011-07-14 | $250.56 | $250.56 | 144 | — | — |
| 2011-07-13 | $216.00 | $216.00 | 74 | — | — |
| 2011-07-12 | $194.40 | $194.40 | 103 | — | — |
| 2011-07-11 | $211.68 | $211.68 | 118 | — | — |
| 2011-07-08 | $77.76 | $77.76 | 0 | — | — |
| 2011-07-07 | $77.76 | $77.76 | 0 | — | — |
| 2011-07-06 | $95.04 | $95.04 | 16 | — | — |
| 2011-07-05 | $108.00 | $108.00 | 439 | — | — |
| 2011-07-01 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-30 | $69.12 | $69.12 | 2 | — | — |
| 2011-06-29 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-28 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-27 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-24 | $69.12 | $69.12 | 5 | — | — |
| 2011-06-23 | $73.44 | $73.44 | 0 | — | — |
| 2011-06-22 | $73.44 | $73.44 | 5 | — | — |
| 2011-06-21 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-20 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-17 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-16 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-15 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-14 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-13 | $69.12 | $69.12 | 0 | — | — |
| 2011-06-10 | $69.12 | $69.12 | 146 | — | — |
| 2011-06-09 | $56.16 | $56.16 | 0 | — | — |
| 2011-06-08 | $56.16 | $56.16 | 0 | — | — |
| 2011-06-07 | $56.16 | $56.16 | 0 | — | — |
| 2011-06-06 | $56.16 | $56.16 | 0 | — | — |
| 2011-06-03 | $56.16 | $56.16 | 0 | — | — |
| 2011-06-02 | $56.16 | $56.16 | 2 | — | — |
| 2011-06-01 | $90.72 | $90.72 | 0 | — | — |
| 2011-05-31 | $90.72 | $90.72 | 0 | — | — |
| 2011-05-27 | $90.72 | $90.72 | 0 | — | — |
| 2011-05-26 | $90.72 | $90.72 | 0 | — | — |
| 2011-05-25 | $90.72 | $90.72 | 0 | — | — |
| 2011-05-24 | $90.72 | $90.72 | 0 | — | — |
| 2011-05-23 | $90.72 | $90.72 | 3 | — | — |
| 2011-05-20 | $56.16 | $56.16 | 0 | — | — |
| 2011-05-19 | $56.16 | $56.16 | 0 | — | — |
| 2011-05-18 | $56.16 | $56.16 | 2 | — | — |
| 2011-05-17 | $77.76 | $77.76 | 0 | — | — |
| 2011-05-16 | $56.16 | $56.16 | 1 | — | — |
| 2011-05-13 | $64.80 | $64.80 | 133 | — | — |
| 2011-05-12 | $60.48 | $60.48 | 0 | — | — |
| 2011-05-11 | $60.48 | $60.48 | 0 | — | — |
| 2011-05-10 | $60.48 | $60.48 | 35 | — | — |
| 2011-05-09 | $60.48 | $60.48 | 25 | — | — |
| 2011-05-06 | $82.08 | $82.08 | 69 | — | — |
| 2011-05-05 | $82.08 | $82.08 | 35 | — | — |
| 2011-05-04 | $82.08 | $82.08 | 58 | — | — |
| 2011-05-03 | $86.40 | $86.40 | 74 | — | — |
| 2011-05-02 | $86.40 | $86.40 | 45 | — | — |
| 2011-04-29 | $146.88 | $146.88 | 0 | — | — |
| 2011-04-28 | $146.88 | $146.88 | 0 | — | — |
| 2011-04-27 | $146.88 | $146.88 | 0 | — | — |
| 2011-04-26 | $146.88 | $146.88 | 0 | — | — |
| 2011-04-25 | $146.88 | $146.88 | 0 | — | — |
| 2011-04-21 | $146.88 | $146.88 | 0 | — | — |
| 2011-04-20 | $146.88 | $146.88 | 0 | — | — |
| 2011-04-19 | $146.88 | $146.88 | 0 | — | — |
| 2011-04-18 | $146.88 | $146.88 | 0 | — | — |
| 2011-04-15 | $146.88 | $146.88 | 4 | — | — |
| 2011-04-14 | $120.96 | $120.96 | 0 | — | — |
| 2011-04-13 | $120.96 | $120.96 | 138 | — | — |
| 2011-04-12 | $120.96 | $120.96 | 1 | — | — |
| 2011-04-11 | $155.52 | $155.52 | 2 | — | — |
| 2011-04-08 | $125.28 | $125.28 | 5 | — | — |
| 2011-04-07 | $168.48 | $168.48 | 0 | — | — |
| 2011-04-06 | $168.48 | $168.48 | 0 | — | — |
| 2011-04-05 | $168.48 | $168.48 | 0 | — | — |
| 2011-04-04 | $168.48 | $168.48 | 0 | — | — |
| 2011-04-01 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-31 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-30 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-29 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-28 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-25 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-24 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-23 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-22 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-21 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-18 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-17 | $168.48 | $168.48 | 0 | — | — |
| 2011-03-16 | $116.64 | $116.64 | 0 | — | — |
| 2011-03-15 | $116.64 | $116.64 | 3 | — | — |
| 2011-03-14 | $172.80 | $172.80 | 0 | — | — |
| 2011-03-11 | $172.80 | $172.80 | 0 | — | — |
| 2011-03-10 | $172.80 | $172.80 | 0 | — | — |
| 2011-03-09 | $172.80 | $172.80 | 0 | — | — |
| 2011-03-08 | $172.80 | $172.80 | 0 | — | — |
| 2011-03-07 | $172.80 | $172.80 | 1 | — | — |
| 2011-03-04 | $129.60 | $129.60 | 0 | — | — |
| 2011-03-03 | $129.60 | $129.60 | 5 | — | — |
| 2011-03-02 | $129.60 | $129.60 | 0 | — | — |
| 2011-03-01 | $129.60 | $129.60 | 8 | — | — |
| 2011-02-28 | $172.80 | $172.80 | 2 | — | — |
| 2011-02-25 | $172.80 | $172.80 | 36 | — | — |
| 2011-02-24 | $151.20 | $151.20 | 3 | — | — |
| 2011-02-23 | $151.20 | $151.20 | 2 | — | — |
| 2011-02-22 | $120.96 | $120.96 | 0 | — | — |
| 2011-02-18 | $120.96 | $120.96 | 0 | — | — |
| 2011-02-17 | $120.96 | $120.96 | 0 | — | — |
| 2011-02-16 | $120.96 | $120.96 | 0 | — | — |
| 2011-02-15 | $120.96 | $120.96 | 2 | — | — |
| 2011-02-14 | $120.96 | $120.96 | 0 | — | — |
| 2011-02-11 | $120.96 | $120.96 | 0 | — | — |
| 2011-02-10 | $120.96 | $120.96 | 0 | — | — |
| 2011-02-09 | $120.96 | $120.96 | 0 | — | — |
| 2011-02-08 | $120.96 | $120.96 | 5 | — | — |
| 2011-02-07 | $116.64 | $116.64 | 0 | — | — |
| 2011-02-04 | $116.64 | $116.64 | 0 | — | — |
| 2011-02-03 | $116.64 | $116.64 | 0 | — | — |
| 2011-02-02 | $151.20 | $151.20 | 4 | — | — |
| 2011-02-01 | $151.20 | $151.20 | 2 | — | — |
| 2011-01-31 | $168.48 | $168.48 | 0 | — | — |
| 2011-01-28 | $168.48 | $168.48 | 0 | — | — |
| 2011-01-27 | $168.48 | $168.48 | 0 | — | — |
| 2011-01-26 | $168.48 | $168.48 | 0 | — | — |
| 2011-01-25 | $168.48 | $168.48 | 0 | — | — |
| 2011-01-24 | $168.48 | $168.48 | 0 | — | — |
| 2011-01-21 | $168.48 | $168.48 | 0 | — | — |
| 2011-01-20 | $168.48 | $168.48 | 25 | — | — |
| 2011-01-19 | $172.80 | $172.80 | 127 | — | — |
| 2011-01-18 | $194.40 | $194.40 | 0 | — | — |
| 2011-01-14 | $194.40 | $194.40 | 0 | — | — |
| 2011-01-13 | $164.16 | $164.16 | 141 | — | — |
| 2011-01-12 | $190.08 | $190.08 | 0 | — | — |
| 2011-01-11 | $190.08 | $190.08 | 1,273 | — | — |
| 2011-01-10 | $151.20 | $151.20 | 4 | — | — |
| 2011-01-07 | $172.80 | $172.80 | 0 | — | — |
| 2011-01-06 | $172.80 | $172.80 | 694 | — | — |
| 2011-01-05 | $155.52 | $155.52 | 3,014 | — | — |
| 2011-01-04 | $181.44 | $181.44 | 65 | — | — |
| 2011-01-03 | $207.36 | $207.36 | 16 | — | — |